WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPU-WETH pair

Presyo USD
$0.0000179
Presyo
0.086572 WETH
TVL
$17,449.53
MKT CAP
$17.9K
5m
0%
1h
0.36%
4h
-91.92%
24h
33.72%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x8009034C2beed25925D6dD75D0948e4887BDbb65
GPU:
0x27820D832490c40E346f5A069E0AaBbb55020855
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama GPU:
827.85M
Pinagsama WETH:
$0.9637

GPU/WETH price stats sa Robinhood

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng GPU token sa DEX Unknown DEX ay $0.0000179. Ang presyo ng GPU ay pataas 33.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4300 trades na may dami ng kalakalan na $1,739,581.18. Ang kontrata ng GPU token ay 0x27820D832490c40E346f5A069E0AaBbb55020855 na may market cap na $17,906.54. Ang kontrata ng liquidity pool ay 0x8009034C2beed25925D6dD75D0948e4887BDbb65 na may kabuuang halaga na naka-lock (TVL) na $17,449.53. Ang GPU/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPU/WETH na may kontrata na address 0x8009034C2beed25925D6dD75D0948e4887BDbb65 ay $17,449.53.

Ang kabuuang transaksyon ng GPU/WETH ay 4300 sa nakaraang 24 na oras, kung saan 1851 ang mga buy transactions, at 2449 ang mga sales transactions.

Ang GPU/WETH pool ay may trading volume na $1,739,581.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPU sa WETH ay 0.000000006572, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 GPU sa USD ay $0.0000179 ngayon.

GPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/202611:39:59 AMbuy$3.28$0.00001790.0012060.086572183,613.760xbc...2f1a
09/25/202611:39:36 AMbuy$2.16$0.00001790.00079520.08657121,031.730xbf...2bc8
09/25/202611:37:10 AMbuy$48.71$0.000017840.017870.0865472.73M0xeb...501c
09/25/202611:07:48 AMsell$19.02$0.000017840.0069660.0865331.07M0x72...d9ba
09/25/202610:24:19 AMbuy$6.38$0.000017680.002360.08654360,891.480x53...73d8
09/25/202610:21:37 AMbuy$0.7994$0.000017650.00029590.08653745,273.590x1f...b2db
09/25/202610:19:37 AMsell$0.1299$0.000017630.000048140.0865357,366.760x48...7c00
09/25/20269:52:13 AMbuy$1.29$0.000017660.00048090.08653673,582.610xb3...1b80
09/25/20269:51:59 AMbuy$4.2$0.000017650.0015570.086533238,322.810x74...c9b6
09/25/20269:34:47 AMbuy$0.9122$0.00001770.00033660.08653151,540.470xd4...022f
09/25/20269:34:03 AMbuy$297.89$0.000017320.110.08639817.19M0xf1...46c4
09/25/20269:12:30 AMbuy$336.79$0.000016490.1250.08612120.42M0x50...19d2
09/25/20269:09:36 AMbuy$269.62$0.00001580.10.08586217.06M0x49...fdfd
09/25/20269:08:34 AMbuy$323.83$0.000015140.120.08561321.38M0xf5...693e
09/25/20269:04:03 AMbuy$1.86$0.000014750.00069220.08548126,317.110x6e...578d
09/25/20269:03:48 AMsell$10.97$0.000014760.0040770.085482743,645.390x47...08e4
09/25/20269:00:16 AMbuy$269.08$0.000014470.10.08537818.59M0x6f...3f61
09/25/20268:59:47 AMbuy$234$0.000013920.0870.08517516.81M0x79...48c3
09/25/20268:59:11 AMbuy$197.98$0.000013460.07360.08500414.71M0x63...696c
09/25/20268:58:46 AMbuy$170.82$0.000013070.06350.08486113.06M0x5b...18c6