Impormasyon tungkol sa GPU-WETH pair
- Pinagsama GPU:
- 827.85M
- Pinagsama WETH:
- $0.9637
GPU/WETH price stats sa Robinhood
Noong Setyembre 25, 2026, ang kasalukuyang presyo ng GPU token sa DEX Unknown DEX ay $0.0000179. Ang presyo ng GPU ay pataas 33.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4300 trades na may dami ng kalakalan na $1,739,581.18. Ang kontrata ng GPU token ay 0x27820D832490c40E346f5A069E0AaBbb55020855 na may market cap na $17,906.54. Ang kontrata ng liquidity pool ay 0x8009034C2beed25925D6dD75D0948e4887BDbb65 na may kabuuang halaga na naka-lock (TVL) na $17,449.53. Ang GPU/WETH trading pair ay tumatakbo sa Robinhood.
Mga Madalas Itanong
Ano ang liquidity ng GPU/WETH ngayon?
Ang kasalukuyang liquidity ng GPU/WETH na may kontrata na address 0x8009034C2beed25925D6dD75D0948e4887BDbb65 ay $17,449.53.
Ilang transaksyon ang mayroon sa GPU/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GPU/WETH ay 4300 sa nakaraang 24 na oras, kung saan 1851 ang mga buy transactions, at 2449 ang mga sales transactions.
Ano ang trading volume sa GPU/WETH pool sa nakaraang 24 na oras?
Ang GPU/WETH pool ay may trading volume na $1,739,581.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GPU sa WETH?
Ang exchange rate ng 1 GPU sa WETH ay 0.000000006572, na naitala noong 12:13 PM UTC.
Magkano ang 1 GPU sa dolyar?
Ang presyo ng pagpapalit ng 1 GPU sa USD ay $0.0000179 ngayon.
GPU-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 11:39:59 AM | buy | $3.28 | $0.0000179 | 0.001206 | 0.086572 | 183,613.76 | 0xbc...2f1a | |
| 09/25/2026 | 11:39:36 AM | buy | $2.16 | $0.0000179 | 0.0007952 | 0.08657 | 121,031.73 | 0xbf...2bc8 | |
| 09/25/2026 | 11:37:10 AM | buy | $48.71 | $0.00001784 | 0.01787 | 0.086547 | 2.73M | 0xeb...501c | |
| 09/25/2026 | 11:07:48 AM | sell | $19.02 | $0.00001784 | 0.006966 | 0.086533 | 1.07M | 0x72...d9ba | |
| 09/25/2026 | 10:24:19 AM | buy | $6.38 | $0.00001768 | 0.00236 | 0.08654 | 360,891.48 | 0x53...73d8 | |
| 09/25/2026 | 10:21:37 AM | buy | $0.7994 | $0.00001765 | 0.0002959 | 0.086537 | 45,273.59 | 0x1f...b2db | |
| 09/25/2026 | 10:19:37 AM | sell | $0.1299 | $0.00001763 | 0.00004814 | 0.086535 | 7,366.76 | 0x48...7c00 | |
| 09/25/2026 | 9:52:13 AM | buy | $1.29 | $0.00001766 | 0.0004809 | 0.086536 | 73,582.61 | 0xb3...1b80 | |
| 09/25/2026 | 9:51:59 AM | buy | $4.2 | $0.00001765 | 0.001557 | 0.086533 | 238,322.81 | 0x74...c9b6 | |
| 09/25/2026 | 9:34:47 AM | buy | $0.9122 | $0.0000177 | 0.0003366 | 0.086531 | 51,540.47 | 0xd4...022f | |
| 09/25/2026 | 9:34:03 AM | buy | $297.89 | $0.00001732 | 0.11 | 0.086398 | 17.19M | 0xf1...46c4 | |
| 09/25/2026 | 9:12:30 AM | buy | $336.79 | $0.00001649 | 0.125 | 0.086121 | 20.42M | 0x50...19d2 | |
| 09/25/2026 | 9:09:36 AM | buy | $269.62 | $0.0000158 | 0.1 | 0.085862 | 17.06M | 0x49...fdfd | |
| 09/25/2026 | 9:08:34 AM | buy | $323.83 | $0.00001514 | 0.12 | 0.085613 | 21.38M | 0xf5...693e | |
| 09/25/2026 | 9:04:03 AM | buy | $1.86 | $0.00001475 | 0.0006922 | 0.08548 | 126,317.11 | 0x6e...578d | |
| 09/25/2026 | 9:03:48 AM | sell | $10.97 | $0.00001476 | 0.004077 | 0.085482 | 743,645.39 | 0x47...08e4 | |
| 09/25/2026 | 9:00:16 AM | buy | $269.08 | $0.00001447 | 0.1 | 0.085378 | 18.59M | 0x6f...3f61 | |
| 09/25/2026 | 8:59:47 AM | buy | $234 | $0.00001392 | 0.087 | 0.085175 | 16.81M | 0x79...48c3 | |
| 09/25/2026 | 8:59:11 AM | buy | $197.98 | $0.00001346 | 0.0736 | 0.085004 | 14.71M | 0x63...696c | |
| 09/25/2026 | 8:58:46 AM | buy | $170.82 | $0.00001307 | 0.0635 | 0.084861 | 13.06M | 0x5b...18c6 |