WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa basedAI-WETH pair

Presyo USD
$0.0006923
Presyo
0.062034 WETH
TVL
$149,127.82
MKT CAP
$695.8K
5m
4.87%
1h
-22.30%
4h
3.59%
24h
83.75%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
2M
Telegram price alerts
Pares:
0x7f76368A59d21A7c83c920c2aA4f3bd4Dc3eAEb9
basedAI:
0xA129a91941418F5fcb4e0E3dAf6F5D1724131b60
WETH:
0x4200000000000000000000000000000000000006
Pinagsama basedAI:
107.17M
Pinagsama WETH:
$21.91

basedAI/WETH price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng basedAI token sa DEX Unknown DEX ay $0.0006923. Ang presyo ng basedAI ay pataas 83.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12994 trades na may dami ng kalakalan na $2,379,720.73. Ang kontrata ng basedAI token ay 0xA129a91941418F5fcb4e0E3dAf6F5D1724131b60 na may market cap na $695,764.09. Ang kontrata ng liquidity pool ay 0x7f76368A59d21A7c83c920c2aA4f3bd4Dc3eAEb9 na may kabuuang halaga na naka-lock (TVL) na $149,127.82. Ang basedAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng basedAI/WETH na may kontrata na address 0x7f76368A59d21A7c83c920c2aA4f3bd4Dc3eAEb9 ay $149,127.82.

Ang kabuuang transaksyon ng basedAI/WETH ay 12994 sa nakaraang 24 na oras, kung saan 5746 ang mga buy transactions, at 7248 ang mga sales transactions.

Ang basedAI/WETH pool ay may trading volume na $2,379,720.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 basedAI sa WETH ay 0.0000002034, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 basedAI sa USD ay $0.0006923 ngayon.

basedAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20252:02:05 PMbuy$593.06$0.00069230.17430.062034856,645.89
0x002...c603
0x9f...05a6
01/17/20252:01:11 PMsell$257.93$0.00068570.075730.062013376,127.41
0xA62...953C
0xe3...450b
01/17/20252:00:49 PMbuy$930.67$0.00068320.27340.0620071.36M
0xE28...649B
0x8d...d9bb
01/17/20252:00:19 PMsell$7.63$0.00067070.0022440.0619711,389.56
0xE1D...b9e7
0xb2...24a1
01/17/20252:00:13 PMsell$180.39$0.00067170.053040.061975268,532.68
0xEFC...49D5
0x2b...e72a
01/17/20251:59:17 PMbuy$803$0.00067040.2360.061971.2M
0x3c2...0E07
0x2b...95cd
01/17/20251:58:51 PMsell$352.23$0.00066190.10350.061946532,150.89
0x318...EB5c
0x15...b924
01/17/20251:58:03 PMbuy$241.07$0.00066690.07090.061961361,450.02
0x28e...f14E
0x0a...1018
01/17/20251:57:49 PMsell$103.72$0.00066170.03050.061946156,749.55
0x616...4735
0x79...34e0
01/17/20251:56:47 PMsell$669.68$0.00066010.19690.0619411.01M
0x240...7EF7
0x33...2353
01/17/20251:56:47 PMbuy$472.95$0.00066230.13910.061947714,086.9
0xc9b...2B14
0x36...9a0b
01/17/20251:55:51 PMbuy$338.75$0.0006680.09950.061962507,074.06
0x619...1059
0x85...d6b3
01/17/20251:55:33 PMsell$213.8$0.00066290.06280.061947322,518.57
0x295...768B
0x6d...4ff5
01/17/20251:55:01 PMbuy$278.83$0.00066630.08190.061957418,459.08
0x664...99fF
0xd2...7a0e
01/17/20251:54:37 PMsell$481.76$0.00066410.14150.06195725,340.14
0x07c...a0fC
0x62...17cc
01/17/20251:54:21 PMsell$338.4$0.00067160.099390.061972503,807.06
0x3cf...2305
0xee...00be
01/17/20251:54:13 PMsell$721.44$0.00068140.21190.0620011.06M
0x757...7D6f
0x8d...e30b
01/17/20251:54:13 PMbuy$10.14$0.00069210.0029790.06203314,652.46
0x22c...B361
0xf2...93c4
01/17/20251:52:59 PMbuy$181.46$0.00069030.05330.062027262,838.55
0xE38...0B06
0x47...66b6
01/17/20251:52:09 PMbuy$645.94$0.00068280.18970.062005945,999.85
0x1e3...c78E
0x63...b8bd