WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.4958
Presyo
0.0001994 WETH
TVL
$3.66M
MKT CAP
$825.1M
5m
-0.26%
1h
-0.10%
4h
-0.62%
24h
-2.16%
Ibahagi
TXNS
39K
Mga Bumili
39K
Mga Nagbenta
46
Dami
31K
Telegram price alerts
Pares:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
3.65M
Pinagsama WETH:
$735.74

AERO/WETH price stats sa Base

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng AERO token sa DEX Unknown DEX ay $0.4958. Ang presyo ng AERO ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38728 trades na may dami ng kalakalan na $31,120.41. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $825,073,138.60. Ang kontrata ng liquidity pool ay 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 na may kabuuang halaga na naka-lock (TVL) na $3,657,607.64. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 ay $3,657,607.64.

Ang kabuuang transaksyon ng AERO/WETH ay 38728 sa nakaraang 24 na oras, kung saan 38682 ang mga buy transactions, at 46 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $31,120.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001994, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4958 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20253:11:19 AMsell$0.117$0.49580.000047080.00019940.236
0x827...Ae47
0xd5...deb9
06/09/20253:11:17 AMsell$0.117$0.49580.000047080.00019940.236
0xa90...94c1
0xa2...3475
06/09/20253:11:15 AMsell$0.234$0.49580.000094170.00019940.472
0xa90...94c1
0xdf...c496
06/09/20253:11:03 AMsell$0.234$0.49580.000094170.00019940.472
0xa90...94c1
0x65...5fd6
06/09/20253:11:11 AMsell$0.234$0.49580.000094170.00019940.472
0xa90...94c1
0xb3...6060
06/09/20253:11:07 AMsell$0.234$0.49580.000094170.00019940.472
0xa90...94c1
0xdf...bebb
06/09/20253:10:51 AMsell$0.234$0.49580.000094170.00019940.472
0xa90...94c1
0x71...7c16
06/09/20253:10:51 AMbuy$52.94$0.50590.02130.0002035104.65
0x1fd...4AA2
0xaf...ffbf
06/09/20253:10:55 AMsell$0.234$0.49580.000094170.00019940.472
0xa90...94c1
0x52...586c
06/09/20253:10:59 AMsell$0.234$0.49580.000094170.00019940.472
0xa90...94c1
0xea...7126
06/09/20253:10:39 AMsell$0.3511$0.49580.00014120.00019940.7081
0xa90...94c1
0x31...ee31
06/09/20253:10:41 AMsell$0.09053$0.49580.000036420.00019940.1825
0x793...1342
0xdc...3b25
06/09/20253:10:43 AMsell$0.001508$0.49580.066070.00019940.003043
0x793...1342
0xc8...629a
06/09/20253:10:43 AMsell$0.117$0.49580.000047080.00019940.236
0x827...Ae47
0xf1...ee9f
06/09/20253:10:47 AMsell$0.234$0.49580.000094170.00019940.472
0xa90...94c1
0x1c...5487
06/09/20253:10:41 AMsell$0.117$0.49580.000047080.00019940.236
0x000...c783
0xdc...ae3c
06/09/20253:10:39 AMsell$1.93$0.49580.0007770.00019943.89
0x555...31E8
0x0c...d196
06/09/20253:10:33 AMsell$0.117$0.49580.000047080.00019940.236
0x000...c783
0xe8...c9db
06/09/20253:10:31 AMsell$0.3511$0.49580.00014120.00019940.7081
0xa90...94c1
0xb3...ab97
06/09/20253:10:31 AMsell$0.3212$0.49580.00012920.00019940.6477
0x555...31E8
0x52...2bcc