- WhatToFarm
- Base
- Unknown DEX
- openhuman-WETH LPs
Impormasyon tungkol sa openhuman-WETH pair
- Pinagsama openhuman:
- 275,334.1
- Pinagsama WETH:
- $0.0007556
openhuman/WETH price stats sa Base
Noong Hulyo 23, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005287. Ang presyo ng openhuman ay pataas 40.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $5,345.72. Ang kontrata ng openhuman token ay 0xF3b77E550070bdeD60D35647fE5dEF888d287225 na may market cap na $40,714.26. Ang kontrata ng liquidity pool ay 0x7f3D32103af8C34965108734962DA4d53fF374ee na may kabuuang halaga na naka-lock (TVL) na $2.91. Ang openhuman/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng openhuman/WETH ngayon?
Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x7f3D32103af8C34965108734962DA4d53fF374ee ay $2.91.
Ilang transaksyon ang mayroon sa openhuman/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng openhuman/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa openhuman/WETH pool sa nakaraang 24 na oras?
Ang openhuman/WETH pool ay may trading volume na $5,345.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 openhuman sa WETH?
Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002748, na naitala noong 6:57 AM UTC.
Magkano ang 1 openhuman sa dolyar?
Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005287 ngayon.
openhuman-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4:25:09 AM | buy | $0.001923 | $0.055287 | 0.051 | 0.082748 | 363.77 | 0x5e...9fa1 | |
| 07/23/2026 | 4:22:29 AM | buy | $216.64 | $0.055243 | 0.1127 | 0.082727 | 41.31M | 0x3f...4924 | |
| 07/23/2026 | 4:21:15 AM | buy | $159.33 | $0.055185 | 0.0829 | 0.082697 | 30.73M | 0xae...2932 | |
| 07/23/2026 | 4:20:23 AM | buy | $157.37 | $0.055136 | 0.0819 | 0.082672 | 30.64M | 0xcd...5139 | |
| 07/23/2026 | 4:19:01 AM | buy | $73.17 | $0.055098 | 0.0381 | 0.082654 | 14.35M | 0x11...62e3 | |
| 07/23/2026 | 4:18:11 AM | buy | $208.59 | $0.055056 | 0.1086 | 0.082632 | 41.26M | 0xd9...53ff | |
| 07/23/2026 | 4:17:01 AM | buy | $193.06 | $0.054996 | 0.1005 | 0.0826 | 38.64M | 0x8e...35c3 | |
| 07/23/2026 | 4:15:45 AM | buy | $159.73 | $0.054946 | 0.0831 | 0.082573 | 32.29M | 0x92...22d6 | |
| 07/23/2026 | 4:14:29 AM | buy | $146.95 | $0.054897 | 0.0765 | 0.082549 | 30M | 0x87...d91e | |
| 07/23/2026 | 4:13:47 AM | buy | $121.76 | $0.054857 | 0.0634 | 0.082528 | 25.07M | 0x6e...b965 | |
| 07/23/2026 | 4:12:23 AM | buy | $211.33 | $0.054805 | 0.1101 | 0.082503 | 43.98M | 0x5f...b00a | |
| 07/23/2026 | 4:10:57 AM | buy | $245.86 | $0.054737 | 0.1281 | 0.082468 | 51.9M | 0xe7...33b9 | |
| 07/23/2026 | 4:09:45 AM | buy | $217.65 | $0.05467 | 0.1134 | 0.082433 | 46.6M | 0x81...95cf | |
| 07/23/2026 | 4:08:51 AM | buy | $203.98 | $0.054608 | 0.1063 | 0.082401 | 44.26M | 0x10...2f77 | |
| 07/23/2026 | 4:07:29 AM | buy | $199.36 | $0.05455 | 0.1039 | 0.082371 | 43.82M | 0x7f...bda4 | |
| 07/23/2026 | 4:06:37 AM | buy | $140.36 | $0.054504 | 0.0731 | 0.082345 | 31.16M | 0x4e...3ffb | |
| 07/23/2026 | 4:05:05 AM | buy | $220.55 | $0.054451 | 0.1149 | 0.082319 | 49.54M | 0xf4...da52 | |
| 07/23/2026 | 4:04:05 AM | buy | $146.01 | $0.054398 | 0.0761 | 0.082292 | 33.2M | 0x9f...0ae8 | |
| 07/23/2026 | 4:03:01 AM | buy | $164.26 | $0.054355 | 0.0856 | 0.082269 | 37.72M | 0xf8...87e7 | |
| 07/23/2026 | 4:02:11 AM | buy | $122.98 | $0.054314 | 0.0641 | 0.082248 | 28.51M | 0xf5...bf9c |