- WhatToFarm
- Base
- Unknown DEX
- VEIL-WETH LPs
Impormasyon tungkol sa VEIL-WETH pair
- Pinagsama VEIL:
- 3.23M
- Pinagsama WETH:
- $78.25
VEIL/WETH price stats sa Base
Noong Enero 8, 2025, ang kasalukuyang presyo ng VEIL token sa DEX Unknown DEX ay $0.1231. Ang presyo ng VEIL ay pababa -34.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1457 trades na may dami ng kalakalan na $1,128,345.63. Ang kontrata ng VEIL token ay 0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f na may market cap na $12,314,317.89. Ang kontrata ng liquidity pool ay 0x7f1A5B66ba3BB56C4b68CFC353a5e041c9763A4C na may kabuuang halaga na naka-lock (TVL) na $659,564.31. Ang VEIL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VEIL/WETH ngayon?
Ang kasalukuyang liquidity ng VEIL/WETH na may kontrata na address 0x7f1A5B66ba3BB56C4b68CFC353a5e041c9763A4C ay $659,564.31.
Ilang transaksyon ang mayroon sa VEIL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VEIL/WETH ay 1457 sa nakaraang 24 na oras, kung saan 582 ang mga buy transactions, at 875 ang mga sales transactions.
Ano ang trading volume sa VEIL/WETH pool sa nakaraang 24 na oras?
Ang VEIL/WETH pool ay may trading volume na $1,128,345.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VEIL sa WETH?
Ang exchange rate ng 1 VEIL sa WETH ay 0.00003674, na naitala noong 10:16 AM UTC.
Magkano ang 1 VEIL sa dolyar?
Ang presyo ng pagpapalit ng 1 VEIL sa USD ay $0.1231 ngayon.
VEIL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 10:15:59 AM | buy | $33.51 | $0.1231 | 0.01 | 0.00003674 | 272.16 | 0x1e...7b7e | |
| 01/08/2025 | 10:08:51 AM | buy | $503.15 | $0.1231 | 0.15 | 0.00003669 | 4,087.33 | 0x73...1a50 | |
| 01/08/2025 | 10:07:37 AM | buy | $34.8 | $0.1229 | 0.01037 | 0.00003665 | 283.04 | 0xe7...ec2d | |
| 01/08/2025 | 10:06:19 AM | buy | $285.31 | $0.1228 | 0.08505 | 0.00003662 | 2,322.13 | 0xce...f4a6 | |
| 01/08/2025 | 10:04:57 AM | buy | $34.26 | $0.1226 | 0.01022 | 0.0000366 | 279.28 | 0x47...6f66 | |
| 01/08/2025 | 10:04:37 AM | buy | $1,633.91 | $0.1222 | 0.4875 | 0.00003646 | 13,367.46 | 0x13...4582 | |
| 01/08/2025 | 10:02:27 AM | buy | $31.61 | $0.1217 | 0.009438 | 0.00003633 | 259.75 | 0xdc...b37c | |
| 01/08/2025 | 10:01:53 AM | buy | $281.25 | $0.1215 | 0.084 | 0.00003631 | 2,313.4 | 0xb9...71e1 | |
| 01/08/2025 | 10:00:43 AM | sell | $106.13 | $0.1191 | 0.03169 | 0.00003557 | 891 | 0x33...3ead | |
| 01/08/2025 | 9:58:49 AM | buy | $1,329.51 | $0.1212 | 0.3968 | 0.00003619 | 10,961.97 | 0xd1...5987 | |
| 01/08/2025 | 9:56:27 AM | sell | $38.83 | $0.1187 | 0.01156 | 0.00003537 | 326.96 | 0x1a...4138 | |
| 01/08/2025 | 9:50:25 AM | buy | $671.89 | $0.121 | 0.2 | 0.00003604 | 5,548.96 | 0x9e...0473 | |
| 01/08/2025 | 9:50:17 AM | sell | $120.18 | $0.1185 | 0.03577 | 0.00003528 | 1,014 | 0x67...1fde | |
| 01/08/2025 | 9:48:35 AM | sell | $1,217.23 | $0.1188 | 0.3624 | 0.00003538 | 10,241.09 | 0xdc...7da9 | |
| 01/08/2025 | 9:48:21 AM | sell | $15.16 | $0.1193 | 0.004508 | 0.00003548 | 127.04 | 0x56...2cc2 | |
| 01/08/2025 | 9:48:19 AM | sell | $204.49 | $0.1194 | 0.06079 | 0.0000355 | 1,712.37 | 0x21...f1e7 | |
| 01/08/2025 | 9:48:19 AM | sell | $102.57 | $0.1198 | 0.03049 | 0.00003561 | 856.18 | 0x21...f1e7 | |
| 01/08/2025 | 9:48:19 AM | sell | $563.33 | $0.1196 | 0.1674 | 0.00003556 | 4,709.02 | 0x21...f1e7 | |
| 01/08/2025 | 9:46:23 AM | buy | $100.73 | $0.122 | 0.03 | 0.00003634 | 825.49 | 0x4d...753e | |
| 01/08/2025 | 9:44:41 AM | buy | $36.82 | $0.1221 | 0.01095 | 0.00003633 | 301.6 | 0xd6...44d7 |