WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAWN-USDT pair

Presyo USD
$0.05935
Presyo
0.05935 USDT
TVL
$267,171.22
MKT CAP
$5.9M
5m
0.08%
1h
15.51%
4h
311%
24h
1,290%
Ibahagi
TXNS
842
Mga Bumili
229
Mga Nagbenta
613
Dami
125K
Telegram price alerts
Pares:
0x7f16c3cc9Bc8c1d8eB457a3f41Ba45d84605FC51
DAWN:
0xfd7edf734F469C910ebbc5FDb1434a7F0509d403
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama DAWN:
2.26M
Pinagsama USDT:
$133,585.61

DAWN/USDT price stats sa Arbitrum

Noong Mayo 28, 2026, ang kasalukuyang presyo ng DAWN token sa DEX Unknown DEX ay $0.05935. Ang presyo ng DAWN ay pataas 1,290% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 842 trades na may dami ng kalakalan na $125,474.32. Ang kontrata ng DAWN token ay 0xfd7edf734F469C910ebbc5FDb1434a7F0509d403 na may market cap na $5,935,277.36. Ang kontrata ng liquidity pool ay 0x7f16c3cc9Bc8c1d8eB457a3f41Ba45d84605FC51 na may kabuuang halaga na naka-lock (TVL) na $267,171.23. Ang DAWN/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAWN/USDT na may kontrata na address 0x7f16c3cc9Bc8c1d8eB457a3f41Ba45d84605FC51 ay $267,171.23.

Ang kabuuang transaksyon ng DAWN/USDT ay 842 sa nakaraang 24 na oras, kung saan 229 ang mga buy transactions, at 613 ang mga sales transactions.

Ang DAWN/USDT pool ay may trading volume na $125,474.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAWN sa USDT ay 0.05935, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 DAWN sa USD ay $0.05935 ngayon.

DAWN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/28/202612:58:37 PMbuy$14.56$0.0593514.560.05935245.43
0x448...d944
0x14...a1ac
05/28/202612:58:18 PMsell$31.4$0.05931.40.059532.31
0xE3B...6044
0x70...f1f7
05/28/202612:58:04 PMbuy$15.48$0.0593615.480.05936260.9
0x695...3B56
0x25...d313
05/28/202612:57:34 PMbuy$12.07$0.0593512.070.05935203.5
0xf72...D842
0xca...0bfe
05/28/202612:57:15 PMsell$15.75$0.05915.750.059266.99
0x918...556E
0x2f...e032
05/28/202612:57:03 PMbuy$23.08$0.0593523.080.05935389
0x9a1...6Bc5
0x06...3b99
05/28/202612:56:30 PMbuy$12.38$0.0593312.380.05933208.77
0x809...F918
0xf2...b2a5
05/28/202612:56:01 PMsell$25.54$0.0589825.540.05898433.13
0xd54...5662
0x49...7aa0
05/28/202612:55:57 PMbuy$8.93$0.059358.930.05935150.51
0x959...609e
0xaf...6744
05/28/202612:55:25 PMbuy$11.16$0.0593411.160.05934188.16
0x5c8...f8c3
0x4a...b77a
05/28/202612:54:59 PMbuy$16.68$0.0593216.680.05932281.22
0x7fD...aaD4
0x72...6459
05/28/202612:54:46 PMsell$27.84$0.0589727.840.05897472.14
0x16B...D7d2
0x55...eecd
05/28/202612:54:36 PMbuy$15.05$0.0593415.050.05934253.65
0xb34...9F82
0x53...377a
05/28/202612:54:01 PMbuy$16.53$0.0593216.530.05932278.66
0x043...644C
0x40...bbba
05/28/202612:53:32 PMbuy$19.54$0.0593119.540.05931329.46
0x410...48D6
0x88...69ca
05/28/202612:53:25 PMsell$31.75$0.0589631.750.05896538.59
0xBE4...07E5
0x35...2873
05/28/202612:53:06 PMbuy$15.18$0.0593215.180.05932255.91
0xA57...35eC
0x1e...3d81
05/28/202612:52:38 PMbuy$21.72$0.059321.720.0593366.28
0x017...B0D9
0xf8...af78
05/28/202612:52:07 PMsell$28.91$0.0589328.910.05893490.67
0xF3C...9B07
0xb3...bb4c
05/28/202612:52:08 PMbuy$24$0.05928240.05928404.84
0x33D...3531
0x55...d175