WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054072
Presyo
0.082299 WETH
TVL
$3.9
MKT CAP
$38.3K
5m
0%
1h
0%
4h
0%
24h
42.76%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x7ec18aa24E2b0aB9CD6f82a69f56891eDF049285
openhuman:
0x44140e7ec58E1bf0cc643e90a679264E84b62AeD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
356,943.27
Pinagsama WETH:
$0.0008205

openhuman/WETH price stats sa Base

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004072. Ang presyo ng openhuman ay pataas 42.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,327.95. Ang kontrata ng openhuman token ay 0x44140e7ec58E1bf0cc643e90a679264E84b62AeD na may market cap na $38,281.09. Ang kontrata ng liquidity pool ay 0x7ec18aa24E2b0aB9CD6f82a69f56891eDF049285 na may kabuuang halaga na naka-lock (TVL) na $3.91. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x7ec18aa24E2b0aB9CD6f82a69f56891eDF049285 ay $3.91.

Ang kabuuang transaksyon ng openhuman/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,327.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002299, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004072 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20265:49:07 AMbuy$90.86$0.0540720.05130.08229922.31M
0x044...ccc6
0x7a...11d5
07/06/20265:48:33 AMbuy$139.02$0.0540420.07850.08228234.39M
0x584...7532
0x79...d6cf
07/06/20265:48:09 AMbuy$213.78$0.0539980.12070.08225753.47M
0x0e0...1b32
0xb7...cf20
07/06/20265:47:45 AMbuy$238.49$0.0539390.13470.08222560.53M
0x535...57c6
0x85...2195
07/06/20265:47:21 AMbuy$145.69$0.0538910.08230.08219837.44M
0xa0b...53D0
0xb7...a90c
07/06/20265:46:55 AMbuy$173.54$0.0538520.0980.08217545.05M
0xd7B...795d
0x41...ebfd
07/06/20265:46:21 AMbuy$134.58$0.0538140.0760.08215435.28M
0xcd6...f2fa
0x32...b02c
07/06/20265:45:49 AMbuy$189.12$0.0537740.10680.08213150.11M
0x044...ccc6
0x86...3de0
07/06/20265:45:25 AMbuy$117.34$0.0537340.06630.0821131.42M
0x584...7532
0xdf...d8ee
07/06/20265:45:03 AMbuy$242.06$0.0536950.13660.08208565.5M
0xf9d...29Ce
0x9f...89fc
07/06/20265:44:33 AMbuy$91.62$0.0536550.05170.08206225.06M
0x0e0...1b32
0xa9...97cc
07/06/20265:44:05 AMbuy$98.33$0.0536310.05550.08204927.08M
0x535...57c6
0x1e...0e25
07/06/20265:43:47 AMbuy$84.89$0.053610.04790.08203723.51M
0xa0b...53D0
0x24...d1b0
07/06/20265:43:23 AMbuy$242.48$0.0535710.13680.08201567.89M
0x50d...c57d
0xc2...a83c
07/06/20265:42:53 AMbuy$147.59$0.0535240.08330.08198841.88M
0xd7B...795d
0xbd...b31c
07/06/20265:42:23 AMbuy$123.33$0.0534920.06960.0819735.31M
0xd61...c00c
0x51...e399
07/06/20265:41:59 AMbuy$65.55$0.0534690.0370.08195818.89M
0xcd6...f2fa
0xe3...5224
07/06/20265:41:35 AMbuy$163.36$0.0534420.09220.08194347.45M
0x044...ccc6
0x8f...4452
07/06/20265:41:03 AMbuy$83.3$0.0534150.0470.08192624.39M
0x584...7532
0x3f...2fba
07/06/20265:40:27 AMbuy$71.79$0.0533970.04050.08191621.13M
0xf9d...29Ce
0x76...ccc4