- WhatToFarm
- Base
- Unknown DEX
- VVV-WETH LPs
Impormasyon tungkol sa VVV-WETH pair
- Pinagsama VVV:
- 26,967.96
- Pinagsama WETH:
- $11.21
VVV/WETH price stats sa Base
Noong Enero 30, 2025, ang kasalukuyang presyo ng VVV token sa DEX Unknown DEX ay $6.6. Ang presyo ng VVV ay pataas 36.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7436 trades na may dami ng kalakalan na $4,763,921.20. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $661,890,112.48. Ang kontrata ng liquidity pool ay 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c na may kabuuang halaga na naka-lock (TVL) na $214,516.67. Ang VVV/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VVV/WETH ngayon?
Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c ay $214,516.67.
Ilang transaksyon ang mayroon sa VVV/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VVV/WETH ay 7436 sa nakaraang 24 na oras, kung saan 3876 ang mga buy transactions, at 3560 ang mga sales transactions.
Ano ang trading volume sa VVV/WETH pool sa nakaraang 24 na oras?
Ang VVV/WETH pool ay may trading volume na $4,763,921.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VVV sa WETH?
Ang exchange rate ng 1 VVV sa WETH ay 0.002027, na naitala noong 11:45 PM UTC.
Magkano ang 1 VVV sa dolyar?
Ang presyo ng pagpapalit ng 1 VVV sa USD ay $6.6 ngayon.
VVV-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:45:17 PM | sell | $62 | $6.6 | 0.01904 | 0.002027 | 9.39 | 0x30...cc32 | |
| 01/30/2025 | 11:44:21 PM | sell | $330.27 | $6.6 | 0.1014 | 0.002028 | 50 | 0x70...4de1 | |
| 01/30/2025 | 11:44:17 PM | buy | $22.54 | $6.64 | 0.006923 | 0.002039 | 3.39 | 0xd9...ad62 | |
| 01/30/2025 | 11:44:09 PM | buy | $172.59 | $6.63 | 0.053 | 0.002038 | 25.99 | 0xf5...60e9 | |
| 01/30/2025 | 11:43:47 PM | sell | $53.57 | $6.6 | 0.01645 | 0.002028 | 8.11 | 0x31...315e | |
| 01/30/2025 | 11:43:23 PM | buy | $59.09 | $6.63 | 0.01814 | 0.002038 | 8.9 | 0xd0...e4e3 | |
| 01/30/2025 | 11:43:15 PM | sell | $386.65 | $6.6 | 0.1187 | 0.002029 | 58.51 | 0xec...00a2 | |
| 01/30/2025 | 11:43:03 PM | buy | $786.27 | $6.63 | 0.2414 | 0.002038 | 118.45 | 0xfe...d0b3 | |
| 01/30/2025 | 11:42:49 PM | buy | $49.04 | $6.63 | 0.01505 | 0.002036 | 7.39 | 0x37...f34e | |
| 01/30/2025 | 11:42:33 PM | buy | $719.96 | $6.62 | 0.221 | 0.002035 | 108.61 | 0x7d...de35 | |
| 01/30/2025 | 11:42:29 PM | buy | $33.67 | $6.62 | 0.01034 | 0.002033 | 5.08 | 0xd4...01aa | |
| 01/30/2025 | 11:41:45 PM | buy | $790.3 | $6.61 | 0.2426 | 0.002032 | 119.4 | 0xb6...e066 | |
| 01/30/2025 | 11:41:31 PM | buy | $308.79 | $6.61 | 0.09481 | 0.00203 | 46.7 | 0x99...d09e | |
| 01/30/2025 | 11:40:51 PM | buy | $1,999.4 | $6.59 | 0.6138 | 0.002025 | 303.04 | 0x3a...d235 | |
| 01/30/2025 | 11:40:47 PM | buy | $999.53 | $6.57 | 0.3068 | 0.002019 | 151.92 | 0xc6...f3b7 | |
| 01/30/2025 | 11:40:47 PM | buy | $8.15 | $6.58 | 0.002503 | 0.002021 | 1.23 | 0xa5...b49f | |
| 01/30/2025 | 11:40:45 PM | buy | $325.69 | $6.57 | 0.1 | 0.002017 | 49.56 | 0xd2...3d85 | |
| 01/30/2025 | 11:40:41 PM | buy | $899.6 | $6.56 | 0.2762 | 0.002015 | 137.07 | 0xa6...4c57 | |
| 01/30/2025 | 11:40:37 PM | buy | $49.21 | $6.55 | 0.0151 | 0.002013 | 7.5 | 0x23...911e | |
| 01/30/2025 | 11:40:35 PM | buy | $73.48 | $6.55 | 0.02256 | 0.002012 | 11.2 | 0x8a...0a67 |