WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUMO-WETH pair

Presyo USD
$0.00005382
Presyo
0.0719 WETH
TVL
$675,713.51
MKT CAP
$402.8K
5m
0%
1h
0%
4h
42.78%
24h
42.78%
Ibahagi
TXNS
139
Mga Bumili
139
Mga Nagbenta
0
Dami
55K
Telegram price alerts
Pares:
0x7e88EdeB99cf59834Eaa05FF7A4390ead5dF0cEE
LUMO:
0x09b96974662b4600b3B8D89828378d8B625f0468
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUMO:
6.29B
Pinagsama WETH:
$119.29

LUMO/WETH price stats sa Base

Noong Pebrero 4, 2025, ang kasalukuyang presyo ng LUMO token sa DEX Unknown DEX ay $0.00005382. Ang presyo ng LUMO ay pataas 42.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $54,539.56. Ang kontrata ng LUMO token ay 0x09b96974662b4600b3B8D89828378d8B625f0468 na may market cap na $402,807.10. Ang kontrata ng liquidity pool ay 0x7e88EdeB99cf59834Eaa05FF7A4390ead5dF0cEE na may kabuuang halaga na naka-lock (TVL) na $675,713.52. Ang LUMO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUMO/WETH na may kontrata na address 0x7e88EdeB99cf59834Eaa05FF7A4390ead5dF0cEE ay $675,713.52.

Ang kabuuang transaksyon ng LUMO/WETH ay 139 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LUMO/WETH pool ay may trading volume na $54,539.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUMO sa WETH ay 0.000000019, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 LUMO sa USD ay $0.00005382 ngayon.

LUMO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20251:37:01 PMbuy$215.79$0.000053540.07620.071894.03M
0x84B...a4DE
0x39...6181
02/04/20251:36:33 PMbuy$418.85$0.000053290.14790.0718827.86M
0x443...5F25
0x4f...6916
02/04/20251:37:29 PMbuy$365.04$0.000053710.12890.0718966.8M
0x443...5F25
0x2b...f49d
02/04/20251:36:49 PMbuy$465.58$0.000053430.16440.0718868.71M
0x411...6Ed6
0xf3...aeb2
02/04/20251:37:15 PMbuy$246.1$0.000053620.08690.0718934.59M
0x418...6204
0x5e...6861
02/04/20251:36:17 PMbuy$475.21$0.000053150.16780.0718778.94M
0x79A...57FA
0xcf...fd84
02/04/20251:37:43 PMbuy$293.96$0.000053820.10380.07195.46M
0x411...6Ed6
0x63...ab03
02/04/20251:36:05 PMbuy$290.84$0.000053030.10270.0718725.48M
0x418...6204
0xca...6098
02/04/20251:35:51 PMbuy$570.09$0.00005290.20130.07186710.78M
0x84B...a4DE
0xa6...ea28
02/04/20251:35:25 PMbuy$291.7$0.000052620.1030.0718585.54M
0x443...5F25
0x30...331e
02/04/20251:35:37 PMbuy$440.21$0.000052720.15550.0718628.35M
0x411...6Ed6
0x97...4dd2
02/04/20251:35:11 PMbuy$393.91$0.000052440.13930.0718547.51M
0x880...063f
0x49...b47c
02/04/20251:34:57 PMbuy$363.65$0.000052320.12860.071856.95M
0xBB9...536C
0xd4...1945
02/04/20251:34:45 PMbuy$253.09$0.000052220.08950.0718464.85M
0xaB6...bcD3
0x16...c204
02/04/20251:34:17 PMbuy$562.4$0.000051970.1990.07183910.82M
0x42C...C600
0xd6...5c51
02/04/20251:33:37 PMbuy$261.13$0.000051620.09240.0718265.06M
0x411...6Ed6
0x77...2d48
02/04/20251:34:31 PMbuy$276.11$0.000052110.09770.0718435.3M
0x79A...57FA
0x0f...01d4
02/04/20251:33:51 PMbuy$417.14$0.000051720.14760.071838.06M
0x84B...a4DE
0xdb...91e0
02/04/20251:34:03 PMbuy$317.66$0.000051840.11240.0718346.13M
0x418...6204
0xea...ef06
02/04/20251:33:23 PMbuy$548.56$0.000051490.19410.07182210.65M
0x443...5F25
0x87...33fa