WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-WETH pair

Presyo USD
$0.0105
Presyo
0.054192 WETH
TVL
$58,855.91
MKT CAP
$10.5M
5m
-0.42%
1h
-5.23%
4h
-4.43%
24h
-4.43%
Ibahagi
TXNS
143
Mga Bumili
73
Mga Nagbenta
70
Dami
38K
Telegram price alerts
Pares:
0x7e037b915750D86C20882CBe94Cd694a03d0d017
ASTEROID:
0xFd82D8DB539b6AcE0D50815845133767e24F1E18
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama ASTEROID:
1.07M
Pinagsama WETH:
$19

ASTEROID/WETH price stats sa Robinhood

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Unknown DEX ay $0.0105. Ang presyo ng ASTEROID ay pababa -4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $38,221.80. Ang kontrata ng ASTEROID token ay 0xFd82D8DB539b6AcE0D50815845133767e24F1E18 na may market cap na $10,497,071.17. Ang kontrata ng liquidity pool ay 0x7e037b915750D86C20882CBe94Cd694a03d0d017 na may kabuuang halaga na naka-lock (TVL) na $58,855.92. Ang ASTEROID/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/WETH na may kontrata na address 0x7e037b915750D86C20882CBe94Cd694a03d0d017 ay $58,855.92.

Ang kabuuang transaksyon ng ASTEROID/WETH ay 143 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 70 ang mga sales transactions.

Ang ASTEROID/WETH pool ay may trading volume na $38,221.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa WETH ay 0.000004192, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0105 ngayon.

ASTEROID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20265:25:12 PMsell$448.29$0.01050.17890.05419242,683.43
0x551...17Cd
0x4f...e4c6
09/13/20265:25:08 PMbuy$19.59$0.010570.0078220.0542221,852.62
0xd46...181b
0x62...94ca
09/13/20265:24:37 PMbuy$69.4$0.010570.02770.0542216,561.55
0x2bB...FBd1
0x89...3617
09/13/20265:23:48 PMsell$12.53$0.010510.0050010.0541951,192.04
0xcd1...7048
0xae...6c9a
09/13/20265:23:13 PMsell$319.14$0.010520.12730.05419930,330.18
0x433...39A8
0x45...499c
09/13/20265:23:03 PMbuy$974.64$0.010570.38880.05421792,195.48
0xCB8...7C2a
0x0a...6010
09/13/20265:21:12 PMbuy$0.04988$0.010540.00001990.0542064.73
0x4fc...3737
0x87...bb01
09/13/20265:18:58 PMsell$1,104.85$0.010520.44030.054193104,999.79
0x0EC...038F
0x9c...96b3
09/13/20265:16:56 PMbuy$14.68$0.010610.0058540.054231,383.8
0x18D...8e25
0xba...cc08
09/13/20265:16:13 PMsell$344.81$0.010560.13740.05420832,646.57
0x51B...3ffA
0xcb...8cd3
09/13/20265:15:01 PMbuy$6.15$0.010630.0024550.054238579.33
0x608...FdaB
0xd4...62d1
09/13/20265:12:11 PMsell$63.92$0.010560.025490.0542136,050.12
0xEcD...53ad
0x4d...6778
09/13/20265:09:14 PMsell$20.63$0.010560.0082320.0542141,953.5
0x66d...49A3
0x01...8635
09/13/20265:05:23 PMsell$370$0.010570.14760.05421834,998.12
0x082...5401
0xbf...fbab
09/13/20265:02:01 PMbuy$74.41$0.010630.02970.0542476,993.79
0x342...199C
0x14...a0be
09/13/20264:59:56 PMsell$199.36$0.010570.079610.05422218,853.69
0x433...e09F
0x08...619e
09/13/20264:59:56 PMsell$19.15$0.010580.0076480.0542251,810.12
0x433...f965
0x2c...dea1
09/13/20264:59:28 PMsell$500.46$0.010590.19990.0542347,248.04
0x433...3063
0x19...9c3a
09/13/20264:57:31 PMsell$9.74$0.010610.0038890.054236918.17
0x433...5627
0x9f...0b05
09/13/20264:57:10 PMbuy$2.06$0.010670.00082330.054262193.17
0xd78...0DB8
0x3b...3d2e