WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVMZONE-WETH pair

Presyo USD
$0.01248
Presyo
0.055361 WETH
TVL
$217,326.32
MKT CAP
$12.5M
5m
3.38%
1h
-11.69%
4h
85.66%
24h
6,508%
Ibahagi
TXNS
2K
Mga Bumili
336
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x7dC9725D76c5462A5067C786d37aDF3e748834af
EVMZONE:
0xE51a1e57E3C1f037BFc0154918000419636FB1F0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EVMZONE:
3.78M
Pinagsama WETH:
$73.02

EVMZONE/WETH price stats sa Ethereum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng EVMZONE token sa DEX Unknown DEX ay $0.01248. Ang presyo ng EVMZONE ay pataas 6,508% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1824 trades na may dami ng kalakalan na $1,795,103.77. Ang kontrata ng EVMZONE token ay 0xE51a1e57E3C1f037BFc0154918000419636FB1F0 na may market cap na $12,489,919.60. Ang kontrata ng liquidity pool ay 0x7dC9725D76c5462A5067C786d37aDF3e748834af na may kabuuang halaga na naka-lock (TVL) na $217,326.33. Ang EVMZONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVMZONE/WETH na may kontrata na address 0x7dC9725D76c5462A5067C786d37aDF3e748834af ay $217,326.33.

Ang kabuuang transaksyon ng EVMZONE/WETH ay 1824 sa nakaraang 24 na oras, kung saan 336 ang mga buy transactions, at 1488 ang mga sales transactions.

Ang EVMZONE/WETH pool ay may trading volume na $1,795,103.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVMZONE sa WETH ay 0.000005361, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 EVMZONE sa USD ay $0.01248 ngayon.

EVMZONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20266:42:23 PMbuy$184.77$0.012480.079310.05536114,793.63
0xf6B...dd2f
0xec...4e14
10/24/20266:42:11 PMbuy$463.57$0.012440.1990.05534137,258.48
0x8F3...7A0f
0xaf...0433
10/24/20266:41:59 PMsell$2,201.85$0.012760.9450.055478172,510.36
0xfb3...3427
0x63...5d50
10/24/20266:41:59 PMsell$1,347.07$0.01250.57810.055367107,721.34
0x540...F170
0x52...1461
10/24/20266:41:47 PMbuy$524.06$0.012890.22490.05553240,654.17
0xE0B...b9d1
0xd7...8116
10/24/20266:41:47 PMbuy$1,487.55$0.012740.63840.055469116,735.8
0xEd8...3Bb1
0xc5...d75d
10/24/20266:41:23 PMbuy$901.4$0.012330.38670.05529173,087.42
0xB3b...0Fe8
0x7a...8b2b
10/24/20266:41:23 PMbuy$282.95$0.012610.12130.05541322,424.15
0x2A9...539f
0xb7...873e
10/24/20266:41:23 PMbuy$1,375.71$0.012490.59020.055361110,077.84
0xC0F...3546
0x0d...ebe4
10/24/20266:40:47 PMbuy$177.26$0.012160.076070.05521914,576.71
0xA57...1f6e
0x4a...c136
10/24/20266:40:47 PMbuy$631.24$0.012210.27090.05524451,662.07
0x5c8...7346
0x74...7d27
10/24/20266:40:35 PMsell$1,949.7$0.012280.83640.055272158,645.86
0x69d...64fd
0xf6...c79d
10/24/20266:40:23 PMbuy$335.59$0.01240.1440.05532327,049.2
0x9C3...EEEF
0x72...2939
10/24/20266:40:11 PMbuy$233.04$0.012360.10.05530618,846.31
0xcd6...af12
0xfb...e786
10/24/20266:39:47 PMbuy$1,153.35$0.012260.4950.05526394,049.24
0xa5B...180d
0xe9...1a82
10/24/20266:39:47 PMbuy$463.67$0.012140.1990.05521338,169.94
0xA57...1f6e
0xcb...fe78
10/24/20266:39:35 PMbuy$69.22$0.012110.02970.0551975,714.61
0x2d8...2111
0x84...9c7c
10/24/20266:39:35 PMbuy$233.06$0.012090.10.05518719,275.44
0x15D...4CED
0x86...2ecb
10/24/20266:38:59 PMbuy$744.28$0.012010.31940.05515861,933.89
0x345...22Ff
0x83...8c32
10/24/20266:38:47 PMbuy$576.48$0.011920.24750.05511748,360.26
0xE0F...1E76
0x11...b94e