WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APL-VIRTUAL pair

Presyo USD
$0.0001533
Presyo
0.00007471 VIRTUAL
TVL
$81,894.31
MKT CAP
$152.9K
5m
0%
1h
1.04%
4h
-17.65%
24h
-14.20%
Ibahagi
TXNS
57
Mga Bumili
29
Mga Nagbenta
28
Dami
10K
Telegram price alerts
Pares:
0x7d8D5B295904AEB80BBE25109250B74C392ae597
APL:
0xb55FcD62eD44253c45735bDe6703c44100935747
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama APL:
267.82M
Pinagsama VIRTUAL:
$19,955.94

APL/VIRTUAL price stats sa Base

Noong Enero 30, 2025, ang kasalukuyang presyo ng APL token sa DEX Unknown DEX ay $0.0001533. Ang presyo ng APL ay pababa -14.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $10,013.87. Ang kontrata ng APL token ay 0xb55FcD62eD44253c45735bDe6703c44100935747 na may market cap na $152,892.97. Ang kontrata ng liquidity pool ay 0x7d8D5B295904AEB80BBE25109250B74C392ae597 na may kabuuang halaga na naka-lock (TVL) na $81,894.32. Ang APL/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APL/VIRTUAL na may kontrata na address 0x7d8D5B295904AEB80BBE25109250B74C392ae597 ay $81,894.32.

Ang kabuuang transaksyon ng APL/VIRTUAL ay 57 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 28 ang mga sales transactions.

Ang APL/VIRTUAL pool ay may trading volume na $10,013.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APL sa VIRTUAL ay 0.00007471, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 APL sa USD ay $0.0001533 ngayon.

APL-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/30/202511:12:01 PMbuy$10.31$0.00015335.020.0000747167,253.69
0x108...2Fc3
0x89...d4fd
01/30/202511:09:23 PMbuy$13.77$0.00015336.710.0000746789,860.61
0xe5D...56Fc
0xf9...0d5a
01/30/202511:05:23 PMbuy$1.19$0.00015310.58210.000074647,799.01
0x2d3...a573
0x44...8442
01/30/202511:01:49 PMbuy$1.14$0.00015330.55520.000074647,438.64
0x2d3...a573
0x70...f993
01/30/202510:54:57 PMsell$12.56$0.00015286.10.0000742182,218.76
0x45d...534e
0x9d...1457
01/30/202510:20:29 PMsell$69.42$0.000151734.020.00007436457,522.51
0x501...4d4C
0x94...d1a8
01/30/20259:41:05 PMsell$47.02$0.000153122.890.00007457306,996.98
0xDA5...0f34
0x8f...39f9
01/30/20259:40:07 PMsell$4,335.02$0.00015362,113.070.0000748825.59M
0x3A4...6709
0xf8...ea32
01/30/20259:35:01 PMsell$0.6473$0.00018650.31680.000091293,470.94
0xfd3...7Ee7
0x33...cf4a
01/30/20259:17:17 PMbuy$49.91$0.000187224.450.00009174266,567.43
0xB25...6cEe
0xe5...d534
01/30/20259:00:23 PMbuy$77.8$0.00018538.450.00009148420,355.94
0xf41...8A88
0x36...e349
01/30/20258:41:59 PMbuy$44.68$0.000184722.060.00009123241,847.14
0xf41...8A88
0xea...6521
01/30/20258:39:49 PMbuy$14.69$0.00018497.230.0000911179,415.12
0xAE3...87B4
0xce...9f70
01/30/20258:38:33 PMbuy$9.7$0.00018564.760.0000910652,301.59
0xAE3...87B4
0xf0...08d5
01/30/20258:28:39 PMsell$40.11$0.000186119.520.00009058215,498.77
0x28B...929A
0x29...016f
01/30/20257:01:59 PMsell$668.87$0.0001892325.140.0000923.53M
0x9Dd...a71F
0x71...fd94
01/30/20257:01:59 PMsell$21.61$0.000192110.50.0000934112,472.39
0x9Dd...a71F
0x71...fd94
01/30/20256:44:01 PMsell$676.43$0.0001952328.560.000094823.47M
0x9Dd...a71F
0x1f...941d
01/30/20256:14:27 PMbuy$32.63$0.000198615.890.00009672164,283.88
0x81b...0B6e
0xdf...ca2b
01/30/20255:49:15 PMsell$4.82$0.00019842.330.0000960924,303.48
0xF13...9726
0x50...0876