WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAXAI-WETH pair

Presyo USD
$0.065604
Presyo
0.092059 WETH
TVL
$160,788.56
MKT CAP
$582.3K
5m
11.82%
1h
-0.89%
4h
39.54%
24h
6,790%
Ibahagi
TXNS
878
Mga Bumili
414
Mga Nagbenta
464
Dami
2M
Telegram price alerts
Pares:
0x7d79833F442924a5Ed3f2534C910CCDae80C7458
AVAXAI:
0x69C291EEd15b1E56cE52E66f3aaF9DDA8Cd395B7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AVAXAI:
138.06B
Pinagsama WETH:
$29.53

AVAXAI/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng AVAXAI token sa DEX Unknown DEX ay $0.0000005604. Ang presyo ng AVAXAI ay pataas 6,790% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 878 trades na may dami ng kalakalan na $1,623,907.70. Ang kontrata ng AVAXAI token ay 0x69C291EEd15b1E56cE52E66f3aaF9DDA8Cd395B7 na may market cap na $582,294.67. Ang kontrata ng liquidity pool ay 0x7d79833F442924a5Ed3f2534C910CCDae80C7458 na may kabuuang halaga na naka-lock (TVL) na $160,788.57. Ang AVAXAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAXAI/WETH na may kontrata na address 0x7d79833F442924a5Ed3f2534C910CCDae80C7458 ay $160,788.57.

Ang kabuuang transaksyon ng AVAXAI/WETH ay 878 sa nakaraang 24 na oras, kung saan 414 ang mga buy transactions, at 464 ang mga sales transactions.

Ang AVAXAI/WETH pool ay may trading volume na $1,623,907.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAXAI sa WETH ay 0.0000000002059, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAXAI sa USD ay $0.0000005604 ngayon.

AVAXAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20253:56:41 AMbuy$3,246.81$0.0656041.190.0920595.79B
0xFb6...D440
0x1b...7bb6
02/05/20253:54:21 AMbuy$3,178.93$0.065161.160.0918946.16B
0x647...E746
0x94...7b46
02/05/20253:51:59 AMsell$1,246.6$0.0650120.45680.0918362.49B
0x230...A2C1
0xbf...6c64
02/05/20253:49:43 AMbuy$1,126.8$0.065050.41290.091852.23B
0x1a7...dC87
0x35...6326
02/05/20253:47:21 AMbuy$1,869.87$0.0648610.68360.0917773.85B
0x3db...E115
0x6d...49e8
02/05/20253:45:01 AMbuy$1,658.34$0.0646350.60570.0916933.58B
0xA51...9360
0x5b...2f72
02/05/20253:42:41 AMsell$1,011.49$0.0645560.37030.0916682.22B
0x326...E4f9
0x8e...9c91
02/05/20253:40:25 AMbuy$968.15$0.0645950.35380.0916792.11B
0x413...ae69
0xad...0590
02/05/20253:38:05 AMbuy$866.74$0.064480.31660.0916361.93B
0xC0b...78eD
0x58...e475
02/05/20253:35:45 AMsell$1,212.05$0.0644710.44310.0916352.71B
0xeb8...9FDA
0x1d...9b6c
02/05/20253:33:29 AMbuy$1,006.35$0.0645010.36880.0916492.24B
0x8C0...Cfe9
0x1b...9487
02/05/20253:31:11 AMbuy$911.08$0.0643810.33380.0916052.08B
0x16d...250E
0x4c...2b7c
02/05/20253:28:51 AMsell$1,502.26$0.064390.55050.0916093.42B
0x855...C786
0x94...2d99
02/05/20253:26:35 AMsell$1,713.16$0.0645960.62770.0916843.73B
0x396...71d0
0x32...78a5
02/05/20253:22:07 AMsell$1,352.61$0.0647970.49540.0917572.82B
0xe12...8822
0x9b...3d35
02/05/20253:19:51 AMbuy$736.22$0.064850.27060.0917821.52B
0x45A...006b
0xf7...470b
02/05/20253:17:29 AMsell$830.41$0.0648340.30480.0917741.72B
0x7DD...5B1b
0xa5...417b
02/05/20253:15:13 AMsell$397.1$0.0649190.14560.091804807.22M
0xDc7...9797
0x4c...8c3e
02/05/20253:12:57 AMsell$1,028.26$0.0650180.37680.0918392.05B
0x385...3cdc
0x02...f78a
02/05/20253:10:41 AMbuy$828.15$0.065070.3030.0918551.63B
0xA15...0F91
0x89...92fa