WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$0.00003735
Presyo
0.071361 WETH
TVL
$538,840.12
MKT CAP
$330.2K
5m
0%
1h
52.60%
4h
52.60%
24h
52.60%
Ibahagi
TXNS
74
Mga Bumili
74
Mga Nagbenta
0
Dami
51K
Telegram price alerts
Pares:
0x7d6EcCbF196C55161Ce9840e20eb1D6E0A1eD321
VVV:
0x093E21D9B20fdcE14e8328f1b5d8Fd33350cA626
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
7.26B
Pinagsama WETH:
$98.22

VVV/WETH price stats sa Base

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng VVV token sa DEX Unknown DEX ay $0.00003735. Ang presyo ng VVV ay pataas 52.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $50,787.36. Ang kontrata ng VVV token ay 0x093E21D9B20fdcE14e8328f1b5d8Fd33350cA626 na may market cap na $330,239.81. Ang kontrata ng liquidity pool ay 0x7d6EcCbF196C55161Ce9840e20eb1D6E0A1eD321 na may kabuuang halaga na naka-lock (TVL) na $538,840.13. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x7d6EcCbF196C55161Ce9840e20eb1D6E0A1eD321 ay $538,840.13.

Ang kabuuang transaksyon ng VVV/WETH ay 74 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $50,787.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.00000001361, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $0.00003735 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20254:37:13 PMbuy$976.14$0.000037350.35590.07136126.13M
0x451...eedB
0x6d...e7e2
02/21/20254:36:45 PMbuy$1,110.26$0.000037060.40480.07135129.96M
0xfb3...DE65
0xc7...93f8
02/21/20254:36:27 PMbuy$677.78$0.000036830.2470.07134218.4M
0x08B...2823
0x54...2e5c
02/21/20254:36:03 PMbuy$1,033.55$0.000036670.37590.07133328.18M
0x451...eedB
0xb4...39e4
02/21/20254:35:41 PMbuy$689.31$0.000036430.25070.07132518.92M
0x24E...2E6a
0x90...f08b
02/21/20254:35:15 PMbuy$783.89$0.000036230.28510.07131821.63M
0x711...f9C4
0xd8...a93e
02/21/20254:34:51 PMbuy$959.3$0.000036040.34850.07130926.62M
0x60d...14f3
0x97...6893
02/21/20254:34:23 PMbuy$636.55$0.000035850.23110.07130117.76M
0xd62...cde5
0x87...30d0
02/21/20254:34:05 PMbuy$739.89$0.000035640.26880.07129420.76M
0xfb3...DE65
0x66...001d
02/21/20254:33:39 PMbuy$1,237.96$0.000035370.44980.07128535M
0x08B...2823
0x5d...9e65
02/21/20254:33:15 PMbuy$128.36$0.000035140.04670.0712783.65M
0x451...eedB
0x80...9875
02/21/20254:32:53 PMbuy$615.12$0.000034990.22410.07127417.58M
0x24E...2E6a
0x4b...90c0
02/21/20254:32:27 PMbuy$474.94$0.000034850.1730.07126913.63M
0x711...f9C4
0x66...cbb4
02/21/20254:32:07 PMbuy$153.66$0.000034810.05590.0712664.41M
0x5aC...2AEA
0x9d...54a3
02/21/20254:31:45 PMbuy$1,256.64$0.00003460.45740.07125936.31M
0x60d...14f3
0x25...f25e
02/21/20254:31:23 PMbuy$346.68$0.000034360.12630.07125110.09M
0xfb3...DE65
0xd7...32d7
02/21/20254:31:03 PMbuy$213.97$0.000034220.07810.0712496.25M
0x08B...2823
0x58...5123
02/21/20254:30:37 PMbuy$1,331.82$0.000034030.48590.07124139.13M
0xe6b...2167
0x7b...80f2
02/21/20254:30:13 PMbuy$89.54$0.000033810.03270.0712342.65M
0x451...eedB
0x47...7329
02/21/20254:29:51 PMbuy$1,081.4$0.000033680.39470.07122932.11M
0x24E...2E6a
0x2e...0d28