WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055952
Presyo
0.083389 WETH
TVL
$2.88
MKT CAP
$38.1K
5m
0%
1h
0%
4h
0%
24h
43.70%
Ibahagi
TXNS
40
Mga Bumili
40
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x7d5b45207Da04DEECF348F8aD98116169C281a8B
openhuman:
0x575DE4c2843Ec1f6B17665da3d8b432746554884
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
242,618.99
Pinagsama WETH:
$0.0008209

openhuman/WETH price stats sa Base

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005952. Ang presyo ng openhuman ay pataas 43.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $5,286.61. Ang kontrata ng openhuman token ay 0x575DE4c2843Ec1f6B17665da3d8b432746554884 na may market cap na $38,093.53. Ang kontrata ng liquidity pool ay 0x7d5b45207Da04DEECF348F8aD98116169C281a8B na may kabuuang halaga na naka-lock (TVL) na $2.88. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x7d5b45207Da04DEECF348F8aD98116169C281a8B ay $2.88.

Ang kabuuang transaksyon ng openhuman/WETH ay 40 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,286.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003389, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005952 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20261:21:07 AMbuy$0.001755$0.0559520.0510.083389295
0xAbb...5bd3
0x7d...3813
06/18/20261:20:19 AMbuy$93.94$0.0559270.05350.08337515.85M
0xcd6...f2fa
0xf4...cff9
06/18/20261:19:47 AMbuy$194.58$0.0558740.11080.08334433.13M
0x044...ccc6
0x7e...1428
06/18/20261:19:23 AMbuy$158.65$0.0558110.09030.08330727.3M
0xf9d...29Ce
0x83...4a6f
06/18/20261:19:01 AMbuy$109.45$0.055760.06230.08327919M
0x0e0...1b32
0x4f...d971
06/18/20261:18:41 AMbuy$220.27$0.0556990.12540.08324438.65M
0x535...57c6
0x6e...3059
06/18/20261:18:13 AMbuy$136.81$0.055640.07780.08320724.26M
0x50d...c57d
0x3e...56a5
06/18/20261:17:41 AMbuy$103.24$0.0555970.05870.08318218.44M
0xd7B...795d
0xc8...bddc
06/18/20261:17:11 AMbuy$240.64$0.0555350.13680.08314643.47M
0xd61...c00c
0xa5...c9a2
06/18/20261:16:39 AMbuy$136.66$0.0554670.07770.08310825M
0xcd6...f2fa
0x89...88c5
06/18/20261:16:15 AMbuy$154.63$0.0554150.08790.08307828.55M
0x044...ccc6
0x19...4d4b
06/18/20261:15:51 AMbuy$246.28$0.0553430.140.08303746.09M
0x584...7532
0xb7...fb90
06/18/20261:15:29 AMbuy$90.09$0.0552860.05120.08300317.04M
0xf9d...29Ce
0xd6...a6c4
06/18/20261:14:59 AMbuy$161.26$0.0552440.09160.08297830.75M
0x0e0...1b32
0xfe...8205
06/18/20261:14:37 AMbuy$116.51$0.0551930.06620.08295122.43M
0x535...57c6
0xa2...c383
06/18/20261:14:05 AMbuy$235.23$0.0551340.13360.08291645.82M
0xa0b...53D0
0xbf...df93
06/18/20261:13:47 AMbuy$85.2$0.0550770.04840.08288416.78M
0x50d...c57d
0x34...9a4d
06/18/20261:13:27 AMbuy$222.89$0.0550250.12660.08285444.36M
0xd7B...795d
0x63...573d
06/18/20261:13:07 AMbuy$82.95$0.0549740.04710.08282416.68M
0xd61...c00c
0x6e...340c
06/18/20261:12:49 AMbuy$234.26$0.054920.1330.08279347.61M
0xcd6...f2fa
0x42...020e