WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 犇犇-WBNB pair

Presyo USD
$0.005212
Presyo
0.056865 WBNB
TVL
$178,752.38
MKT CAP
$5.2M
5m
14.36%
1h
43.51%
4h
102%
24h
7,015%
Ibahagi
TXNS
7K
Mga Bumili
6K
Mga Nagbenta
1K
Dami
5M
Telegram price alerts
Pares:
0x7d1DcC19aFAd7313919590ae8E7090936D6d15AD
犇犇:
0x2720d5573B4F20a62ce145772CF4e6992a7Dc246
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 犇犇:
17.08M
Pinagsama WBNB:
$118.19

犇犇/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng 犇犇 token sa DEX Unknown DEX ay $0.005212. Ang presyo ng 犇犇 ay pataas 7,015% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7162 trades na may dami ng kalakalan na $5,302,540.06. Ang kontrata ng 犇犇 token ay 0x2720d5573B4F20a62ce145772CF4e6992a7Dc246 na may market cap na $5,212,962.56. Ang kontrata ng liquidity pool ay 0x7d1DcC19aFAd7313919590ae8E7090936D6d15AD na may kabuuang halaga na naka-lock (TVL) na $178,752.38. Ang 犇犇/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 犇犇/WBNB na may kontrata na address 0x7d1DcC19aFAd7313919590ae8E7090936D6d15AD ay $178,752.38.

Ang kabuuang transaksyon ng 犇犇/WBNB ay 7162 sa nakaraang 24 na oras, kung saan 5823 ang mga buy transactions, at 1339 ang mga sales transactions.

Ang 犇犇/WBNB pool ay may trading volume na $5,302,540.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 犇犇 sa WBNB ay 0.000006865, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 犇犇 sa USD ay $0.005212 ngayon.

犇犇-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/20261:32:51 AMsell$6.87$0.0052110.0090530.0568611,319.35
0xA81...9341
0x86...49ee
09/30/20261:32:47 AMsell$2,546.28$0.0051613.350.056796493,296.12
0x236...8DCE
0x86...c4fd
09/30/20261:32:43 AMbuy$281.24$0.0052960.37030.05697453,096.79
0x964...B229
0x53...8007
09/30/20261:32:39 AMbuy$383.57$0.0052570.5050.05692372,956.48
0xd85...97e7
0xf6...d250
09/30/20261:32:50 AMbuy$449.16$0.0051860.59140.05682986,607.58
0xEE8...EEeD
0x55...9e32
09/30/20261:32:47 AMbuy$1,240.5$0.0050871.630.056699243,820.88
0x904...487D
0x20...0751
09/30/20261:32:31 AMbuy$1,051.43$0.005131.380.056757204,936.99
0x840...13FD
0x7c...b6e2
09/30/20261:32:27 AMbuy$588.38$0.0050350.77490.056632116,840.57
0x17C...4a38
0x35...a5bf
09/30/20261:32:24 AMbuy$683.04$0.0049620.89960.056536137,632.48
0x2f9...f432
0x0a...1533
09/30/20261:32:35 AMbuy$358.54$0.0052120.47220.05686568,779.5
0xE03...C0A0
0x00...820e
09/30/20261:32:12 AMbuy$226.68$0.0050160.29850.05660545,189.94
0x98E...CE11
0xd4...c0ae
09/30/20261:32:15 AMbuy$380.07$0.0050510.50040.05665175,244
0x68A...2dC6
0xa5...da30
09/30/20261:32:22 AMsell$2,670.23$0.0050753.510.056683526,065.66
0x9da...0B6C
0x79...1594
09/30/20261:32:19 AMbuy$625.83$0.0051090.82410.056727122,489.95
0x5Ac...f12f
0x26...6c0a
09/30/20261:32:21 AMbuy$751.81$0.0051890.990.056833144,872.99
0xc2b...EC1d
0x14...344a
09/30/20261:32:01 AMbuy$377.81$0.0050910.49750.05670574,197.35
0x9c4...b5a1
0x1e...2194
09/30/20261:32:07 AMbuy$749.4$0.004960.98680.056531151,080.55
0xa5b...7418
0x78...f6b3
09/30/20261:32:03 AMsell$2,725.06$0.0049543.580.056524549,988.95
0xd5c...c2a7
0xc1...24b6
09/30/20261:32:04 AMbuy$1,017.67$0.0048591.340.056399209,410.42
0xA89...568E
0xd9...2e86
09/30/20261:31:59 AMbuy$752.1$0.0050280.990.056619149,566.05
0x98E...CE11
0xf6...1d1b