WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASKR-WETH pair

Presyo USD
$0.001986
Presyo
0.067393 WETH
TVL
$47,932.28
MKT CAP
$2M
5m
0%
1h
-3.69%
4h
9.67%
24h
16.72%
Ibahagi
TXNS
387
Mga Bumili
200
Mga Nagbenta
187
Dami
83K
Telegram price alerts
Pares:
0x7d0dD05C447254e1F93b38aefBB7C03F6f9979C4
ASKR:
0xa92768863a55d8A0591709f7f5E594A249d36Ea3
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama ASKR:
15.65M
Pinagsama WETH:
$6.26

ASKR/WETH price stats sa Robinhood

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng ASKR token sa DEX Unknown DEX ay $0.001986. Ang presyo ng ASKR ay pataas 16.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 387 trades na may dami ng kalakalan na $82,965.79. Ang kontrata ng ASKR token ay 0xa92768863a55d8A0591709f7f5E594A249d36Ea3 na may market cap na $1,986,751.68. Ang kontrata ng liquidity pool ay 0x7d0dD05C447254e1F93b38aefBB7C03F6f9979C4 na may kabuuang halaga na naka-lock (TVL) na $47,932.29. Ang ASKR/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASKR/WETH na may kontrata na address 0x7d0dD05C447254e1F93b38aefBB7C03F6f9979C4 ay $47,932.29.

Ang kabuuang transaksyon ng ASKR/WETH ay 387 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 187 ang mga sales transactions.

Ang ASKR/WETH pool ay may trading volume na $82,965.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASKR sa WETH ay 0.0000007393, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ASKR sa USD ay $0.001986 ngayon.

ASKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20262:32:17 AMsell$50.44$0.0019860.018770.06739325,392.31
0x433...5627
0xc4...19b3
10/01/20262:29:07 AMbuy$54.05$0.0020250.020120.06754326,686.75
0x370...12cF
0xe3...4fa4
10/01/20262:25:32 AMsell$270.69$0.0019930.10080.067426135,762.25
0x433...39A8
0x1e...0587
10/01/20262:05:12 AMsell$65.62$0.002010.02440.06747732,641.36
0x433...5835
0x8e...4955
10/01/20261:49:09 AMsell$189.19$0.002020.070380.06751693,633.37
0x22a...f943
0x51...2bbc
10/01/20261:33:12 AMbuy$181.13$0.0020620.067350.0676787,808.51
0xca7...4589
0xa5...0e6d
10/01/20261:26:14 AMbuy$28.57$0.0020550.010610.06763813,899.27
0x919...15aC
0xb9...a847
10/01/20261:24:10 AMbuy$253.49$0.0020420.094230.067594124,085.03
0x05F...2731
0xf0...98d9
10/01/20261:20:18 AMsell$34.47$0.0019920.012820.0674117,305.27
0xFAD...6C29
0x40...0753
10/01/20261:16:06 AMbuy$284.33$0.0020210.10580.067522140,671.92
0x56c...8a8B
0x40...14e7
10/01/20261:13:55 AMsell$1,490.59$0.0020290.55490.067556734,405.74
0x031...4980
0xdc...af5d
10/01/20261:12:13 AMbuy$46.96$0.0021310.017490.0679422,032.12
0xa67...3FBb
0xe4...8136
10/01/20261:08:24 AMbuy$4.67$0.0021280.0017410.0679322,196.12
0xA5a...A142
0x99...25bb
10/01/20261:07:16 AMsell$4.46$0.0020870.0016630.0677742,139.4
0x691...BC87
0x66...3e7a
10/01/20261:07:02 AMbuy$559.94$0.0021060.20850.067844265,861.02
0x429...1936
0xe5...0ed3
10/01/20261:03:38 AMsell$30.77$0.0020420.011460.06760715,067.8
0x433...e09F
0x08...a0f6
10/01/202612:51:22 AMsell$210.71$0.0020510.078510.067644102,702.09
0x6ec...e02D
0xa6...10ad
10/01/202612:49:21 AMbuy$111.95$0.0020980.041690.06781553,344.2
0xa67...3FBb
0x20...4a3f
10/01/202612:49:17 AMbuy$111.93$0.0020880.041690.0677853,584.27
0x56c...8a8B
0xeb...1491
10/01/202612:40:48 AMbuy$640.1$0.0020560.23850.067663311,308.04
0x429...1936
0x96...b9b1