WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$0.00003788
Presyo
0.071815 WETH
TVL
$408,809.35
MKT CAP
$249.8K
5m
0%
1h
48.57%
4h
48.57%
24h
48.57%
Ibahagi
TXNS
74
Mga Bumili
73
Mga Nagbenta
1
Dami
37K
Telegram price alerts
Pares:
0x7cfB28fB5C89F335AE8396C06b8fE6E88236FD70
VVV:
0x025a0583812D4D2fCa9E590c69ec94E9f8F6a889
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
5.4B
Pinagsama WETH:
$97.93

VVV/WETH price stats sa Base

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng VVV token sa DEX Unknown DEX ay $0.00003788. Ang presyo ng VVV ay pataas 48.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $37,478.46. Ang kontrata ng VVV token ay 0x025a0583812D4D2fCa9E590c69ec94E9f8F6a889 na may market cap na $249,787.01. Ang kontrata ng liquidity pool ay 0x7cfB28fB5C89F335AE8396C06b8fE6E88236FD70 na may kabuuang halaga na naka-lock (TVL) na $408,809.35. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x7cfB28fB5C89F335AE8396C06b8fE6E88236FD70 ay $408,809.35.

Ang kabuuang transaksyon ng VVV/WETH ay 74 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $37,478.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.00000001815, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $0.00003788 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20258:20:55 AMbuy$389.89$0.000037880.18680.07181510.29M
0x451...eedB
0x19...390b
02/28/20258:20:35 AMbuy$702.91$0.000037640.33710.07180518.67M
0x24E...2E6a
0x51...f688
02/28/20258:20:25 AMbuy$213.43$0.000037390.10260.0717975.71M
0x711...f9C4
0x49...2805
02/28/20258:19:23 AMbuy$302.52$0.00003740.1450.0717928.09M
0x5aC...2AEA
0x68...3c2f
02/28/20258:19:17 AMbuy$222.4$0.00003730.10660.0717885.96M
0xd62...cde5
0x00...cd1d
02/28/20258:18:15 AMbuy$834.28$0.000037020.40080.07177822.53M
0xfb3...DE65
0xde...7eef
02/28/20258:17:51 AMbuy$1,016.23$0.000036650.48870.07176227.73M
0xe6b...2167
0x46...4f5f
02/28/20258:16:39 AMbuy$1,016.23$0.000036440.48650.07174427.88M
0x711...f9C4
0x20...13a1
02/28/20258:16:17 AMbuy$994.17$0.000036110.47550.07172727.53M
0x5aC...2AEA
0xb3...5884
02/28/20258:15:53 AMbuy$216.92$0.000035910.10370.0717166.04M
0xd62...cde5
0xdf...b3e6
02/28/20258:15:31 AMbuy$40.58$0.000035870.01940.0717141.13M
0xfb3...DE65
0xb0...d937
02/28/20258:15:07 AMbuy$799.77$0.000035770.38170.07170722.35M
0x08B...2823
0x07...0255
02/28/20258:14:43 AMbuy$368.79$0.000035510.17630.07169710.39M
0xe6b...2167
0x04...8d82
02/28/20258:14:21 AMbuy$826.8$0.00003530.39520.07168723.42M
0x451...eedB
0x5a...2594
02/28/20258:13:57 AMbuy$753.21$0.000035040.35980.07167321.5M
0x24E...2E6a
0xd7...c6f6
02/28/20258:13:35 AMbuy$605.76$0.000034830.28910.07166217.39M
0x711...f9C4
0xf2...a34d
02/28/20258:13:13 AMbuy$314.4$0.000034650.15010.0716549.07M
0x5aC...2AEA
0xbe...d3a1
02/28/20258:12:49 AMbuy$808.42$0.000034440.38610.07164523.47M
0xdC4...72Da
0xf0...bf51
02/28/20258:12:23 AMbuy$761.15$0.00003420.36310.07163122.25M
0xd62...cde5
0xff...bea1
02/28/20258:11:59 AMbuy$482.41$0.000034020.22990.07162114.18M
0xfb3...DE65
0x5b...162a