WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMESMELANIA-WETH pair

Presyo USD
$0.051806
Presyo
0.096661 WETH
TVL
$1
MKT CAP
$77.7K
5m
0%
1h
0%
4h
0%
24h
300%
Ibahagi
TXNS
79
Mga Bumili
19
Mga Nagbenta
60
Dami
54K
Telegram price alerts
Pares:
0x7cEE30E248Caf1190615Fe70F14bFED3dfed4a1e
MEMESMELANIA:
0x6a38b008d3BD8Db4B63B9BAD1A0a78cc5D127287
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEMESMELANIA:
0.0101938
Pinagsama WETH:
$0.0172

MEMESMELANIA/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng MEMESMELANIA token sa DEX Unknown DEX ay $0.000001806. Ang presyo ng MEMESMELANIA ay pataas 300% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $53,928.10. Ang kontrata ng MEMESMELANIA token ay 0x6a38b008d3BD8Db4B63B9BAD1A0a78cc5D127287 na may market cap na $77,684.19. Ang kontrata ng liquidity pool ay 0x7cEE30E248Caf1190615Fe70F14bFED3dfed4a1e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MEMESMELANIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMESMELANIA/WETH na may kontrata na address 0x7cEE30E248Caf1190615Fe70F14bFED3dfed4a1e ay $1.00.

Ang kabuuang transaksyon ng MEMESMELANIA/WETH ay 79 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 60 ang mga sales transactions.

Ang MEMESMELANIA/WETH pool ay may trading volume na $53,928.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMESMELANIA sa WETH ay 0.0000000006661, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMESMELANIA sa USD ay $0.000001806 ngayon.

MEMESMELANIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/202511:33:21 PMbuy$383$0.0518060.14120.096661211.97M
0xB52...a51D
0x64...57d4
02/04/202511:32:49 PMbuy$381.17$0.0517690.14060.096527215.38M
0xa1C...3634
0x5f...b2af
02/04/202511:32:13 PMbuy$676.88$0.0517170.250.096344394.02M
0xDf2...aD4E
0x5b...6664
02/04/202511:31:35 PMbuy$728.54$0.0516540.26890.096106440.37M
0x0c1...445e
0x42...f495
02/04/202511:31:03 PMbuy$813.25$0.0515850.30.095849512.85M
0x6C8...d9c5
0x35...d2af
02/04/202511:30:25 PMbuy$318.39$0.0515350.11750.095665207.38M
0x582...e71c
0x76...d00d
02/04/202511:29:51 PMbuy$711.95$0.0514880.2630.095499478.22M
0x8E2...504E
0x9f...ea14
02/04/202511:29:17 PMbuy$613.69$0.0515090.22670.095574428.54M
0x758...d1e0
0x45...4e09
02/04/202511:29:03 PMsell$1,252.11$0.0514510.4620.095357862.37M
0x4A5...2C7b
0x58...071d
02/04/202511:28:51 PMsell$708.15$0.0515370.26130.095671460.71M
0x908...CaF0
0x99...e790
02/04/202511:28:21 PMbuy$302.73$0.0515610.11190.095772193.85M
0xE72...8676
0x7a...a761
02/04/202511:27:31 PMbuy$659.65$0.0515190.24380.095615434.14M
0x46c...569C
0x71...412d
02/04/202511:26:37 PMbuy$270.83$0.051480.10.095467182.92M
0x23E...5341
0x9c...ff5b
02/04/202511:25:45 PMbuy$330.06$0.0514530.1220.095371227.12M
0x752...bD3b
0xd8...ea17
02/04/202511:24:49 PMbuy$259.25$0.0514310.09560.095279181.09M
0x4Aa...89f4
0xee...047a
02/04/202511:23:51 PMbuy$543.25$0.0513960.20050.095154389M
0xA18...C633
0x7f...5a4f
02/04/202511:23:31 PMsell$1,113.01$0.0514120.41060.09521788.11M
0x0cF...177D
0x45...ac27
02/04/202511:23:05 PMsell$1,066.76$0.0514580.39360.095383731.21M
0x0cF...177D
0xac...e0e1
02/04/202511:23:05 PMbuy$542.03$0.0514450.20.095332375.03M
0x4f5...f272
0xa0...9032
02/04/202511:22:11 PMbuy$3,067.81$0.0515071.130.095572.23B
0x0cF...177D
0xb9...62c0