Impormasyon tungkol sa aero-WETH pair
- Pinagsama aero:
- 211,395.24
- Pinagsama WETH:
- $0.0008375
aero/WETH price stats sa Base
Noong Hunyo 24, 2026, ang kasalukuyang presyo ng aero token sa DEX Unknown DEX ay $0.000006602. Ang presyo ng aero ay pataas 44.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $5,111.48. Ang kontrata ng aero token ay 0x8E75c56994d726fc9963c18b747AD8aefb72cFd2 na may market cap na $36,311.33. Ang kontrata ng liquidity pool ay 0x7cC69EB84cf4adf391b56F904C7dc829b2389960 na may kabuuang halaga na naka-lock (TVL) na $2.79. Ang aero/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng aero/WETH ngayon?
Ang kasalukuyang liquidity ng aero/WETH na may kontrata na address 0x7cC69EB84cf4adf391b56F904C7dc829b2389960 ay $2.79.
Ilang transaksyon ang mayroon sa aero/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng aero/WETH ay 41 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa aero/WETH pool sa nakaraang 24 na oras?
Ang aero/WETH pool ay may trading volume na $5,111.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 aero sa WETH?
Ang exchange rate ng 1 aero sa WETH ay 0.000000003969, na naitala noong 4:55 AM UTC.
Magkano ang 1 aero sa dolyar?
Ang presyo ng pagpapalit ng 1 aero sa USD ay $0.000006602 ngayon.
aero-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 10:25:11 PM | buy | $0.001663 | $0.056602 | 0.051 | 0.083969 | 251.94 | 0xc6...623a | |
| 06/23/2026 | 10:24:05 PM | buy | $105.76 | $0.056569 | 0.0636 | 0.08395 | 16.1M | 0x52...5294 | |
| 06/23/2026 | 10:23:33 PM | buy | $89.67 | $0.056542 | 0.0538 | 0.083924 | 13.71M | 0x3f...fc2a | |
| 06/23/2026 | 10:22:59 PM | buy | $185.83 | $0.056475 | 0.1116 | 0.083888 | 28.7M | 0x95...644d | |
| 06/23/2026 | 10:22:39 PM | buy | $84.94 | $0.056418 | 0.051 | 0.083853 | 13.23M | 0xcf...bb8f | |
| 06/23/2026 | 10:22:07 PM | buy | $176.98 | $0.056371 | 0.1061 | 0.083819 | 27.78M | 0xa8...9d53 | |
| 06/23/2026 | 10:21:49 PM | buy | $234.53 | $0.056283 | 0.1406 | 0.083766 | 37.33M | 0x46...d562 | |
| 06/23/2026 | 10:21:21 PM | buy | $130.46 | $0.056206 | 0.0782 | 0.08372 | 21.02M | 0xb9...636b | |
| 06/23/2026 | 10:20:51 PM | buy | $93.31 | $0.056163 | 0.0559 | 0.083691 | 15.14M | 0x56...0895 | |
| 06/23/2026 | 10:20:17 PM | buy | $86.75 | $0.056121 | 0.052 | 0.083668 | 14.17M | 0x8c...4fdc | |
| 06/23/2026 | 10:19:43 PM | buy | $84.27 | $0.056086 | 0.0505 | 0.083647 | 13.85M | 0x0d...9d4a | |
| 06/23/2026 | 10:19:11 PM | buy | $182.76 | $0.056037 | 0.1094 | 0.083613 | 30.27M | 0xc4...c73d | |
| 06/23/2026 | 10:18:51 PM | buy | $76.31 | $0.05598 | 0.0457 | 0.083581 | 12.76M | 0x10...88da | |
| 06/23/2026 | 10:18:27 PM | buy | $162.23 | $0.055934 | 0.0971 | 0.083551 | 27.34M | 0x6d...3d16 | |
| 06/23/2026 | 10:17:57 PM | buy | $175.13 | $0.055865 | 0.1048 | 0.08351 | 29.86M | 0x26...becc | |
| 06/23/2026 | 10:17:35 PM | buy | $84.38 | $0.055811 | 0.0505 | 0.083478 | 14.52M | 0x15...6f71 | |
| 06/23/2026 | 10:17:07 PM | buy | $169.93 | $0.055753 | 0.1018 | 0.083446 | 29.53M | 0xf4...a77e | |
| 06/23/2026 | 10:16:41 PM | buy | $92.21 | $0.055704 | 0.0552 | 0.083414 | 16.16M | 0x1e...abf6 | |
| 06/23/2026 | 10:16:21 PM | buy | $107.04 | $0.055662 | 0.0641 | 0.08339 | 18.9M | 0x3d...e70a | |
| 06/23/2026 | 10:15:49 PM | buy | $194.45 | $0.055598 | 0.1165 | 0.083354 | 34.73M | 0x62...a206 |