WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aero-WETH pair

Presyo USD
$0.056602
Presyo
0.083969 WETH
TVL
$2.78
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
44.16%
Ibahagi
TXNS
41
Mga Bumili
0
Mga Nagbenta
41
Dami
5K
Telegram price alerts
Pares:
0x7cC69EB84cf4adf391b56F904C7dc829b2389960
aero:
0x8E75c56994d726fc9963c18b747AD8aefb72cFd2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama aero:
211,395.24
Pinagsama WETH:
$0.0008375

aero/WETH price stats sa Base

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng aero token sa DEX Unknown DEX ay $0.000006602. Ang presyo ng aero ay pataas 44.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $5,111.48. Ang kontrata ng aero token ay 0x8E75c56994d726fc9963c18b747AD8aefb72cFd2 na may market cap na $36,311.33. Ang kontrata ng liquidity pool ay 0x7cC69EB84cf4adf391b56F904C7dc829b2389960 na may kabuuang halaga na naka-lock (TVL) na $2.79. Ang aero/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aero/WETH na may kontrata na address 0x7cC69EB84cf4adf391b56F904C7dc829b2389960 ay $2.79.

Ang kabuuang transaksyon ng aero/WETH ay 41 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 41 ang mga sales transactions.

Ang aero/WETH pool ay may trading volume na $5,111.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aero sa WETH ay 0.000000003969, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 aero sa USD ay $0.000006602 ngayon.

aero-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/202610:25:11 PMbuy$0.001663$0.0566020.0510.083969251.940xc6...623a
06/23/202610:24:05 PMbuy$105.76$0.0565690.06360.0839516.1M0x52...5294
06/23/202610:23:33 PMbuy$89.67$0.0565420.05380.08392413.71M0x3f...fc2a
06/23/202610:22:59 PMbuy$185.83$0.0564750.11160.08388828.7M0x95...644d
06/23/202610:22:39 PMbuy$84.94$0.0564180.0510.08385313.23M0xcf...bb8f
06/23/202610:22:07 PMbuy$176.98$0.0563710.10610.08381927.78M0xa8...9d53
06/23/202610:21:49 PMbuy$234.53$0.0562830.14060.08376637.33M0x46...d562
06/23/202610:21:21 PMbuy$130.46$0.0562060.07820.0837221.02M0xb9...636b
06/23/202610:20:51 PMbuy$93.31$0.0561630.05590.08369115.14M0x56...0895
06/23/202610:20:17 PMbuy$86.75$0.0561210.0520.08366814.17M0x8c...4fdc
06/23/202610:19:43 PMbuy$84.27$0.0560860.05050.08364713.85M0x0d...9d4a
06/23/202610:19:11 PMbuy$182.76$0.0560370.10940.08361330.27M0xc4...c73d
06/23/202610:18:51 PMbuy$76.31$0.055980.04570.08358112.76M0x10...88da
06/23/202610:18:27 PMbuy$162.23$0.0559340.09710.08355127.34M0x6d...3d16
06/23/202610:17:57 PMbuy$175.13$0.0558650.10480.0835129.86M0x26...becc
06/23/202610:17:35 PMbuy$84.38$0.0558110.05050.08347814.52M0x15...6f71
06/23/202610:17:07 PMbuy$169.93$0.0557530.10180.08344629.53M0xf4...a77e
06/23/202610:16:41 PMbuy$92.21$0.0557040.05520.08341416.16M0x1e...abf6
06/23/202610:16:21 PMbuy$107.04$0.0556620.06410.0833918.9M0x3d...e70a
06/23/202610:15:49 PMbuy$194.45$0.0555980.11650.08335434.73M0x62...a206