WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-USDC pair

Presyo USD
$0.1049
Presyo
0.1049 USDC
TVL
$194,386.92
MKT CAP
$1M
5m
0.10%
1h
11.06%
4h
944%
24h
944%
Ibahagi
TXNS
455
Mga Bumili
363
Mga Nagbenta
92
Dami
74K
Telegram price alerts
Pares:
0x7cBb7bBFc2f243D3E202b1DDD4d4C595F37Ff094
MAGIC:
0x129E7d877f0aBe4F96dDbe919D9d322468247ec6
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MAGIC:
928,956.58
Pinagsama USDC:
$97,193.46

MAGIC/USDC price stats sa Base

Noong Agosto 20, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX Unknown DEX ay $0.1049. Ang presyo ng MAGIC ay pataas 944% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 455 trades na may dami ng kalakalan na $74,078.82. Ang kontrata ng MAGIC token ay 0x129E7d877f0aBe4F96dDbe919D9d322468247ec6 na may market cap na $1,049,190.68. Ang kontrata ng liquidity pool ay 0x7cBb7bBFc2f243D3E202b1DDD4d4C595F37Ff094 na may kabuuang halaga na naka-lock (TVL) na $194,386.92. Ang MAGIC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/USDC na may kontrata na address 0x7cBb7bBFc2f243D3E202b1DDD4d4C595F37Ff094 ay $194,386.92.

Ang kabuuang transaksyon ng MAGIC/USDC ay 455 sa nakaraang 24 na oras, kung saan 363 ang mga buy transactions, at 92 ang mga sales transactions.

Ang MAGIC/USDC pool ay may trading volume na $74,078.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa USDC ay 0.1049, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.1049 ngayon.

MAGIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/20/20262:51:17 PMbuy$20.59$0.104920.590.1049196.32
0x2cB...5c40
0xc6...d5a5
08/20/20262:48:23 PMbuy$27.34$0.104827.340.1048260.74
0xee9...F4c4
0x2d...77aa
08/20/20262:45:43 PMbuy$26.8$0.104826.80.1048255.75
0x517...f674
0x71...5f09
08/20/20262:42:43 PMbuy$23.31$0.104723.310.1047222.61
0xACF...9A69
0x3f...4989
08/20/20262:39:33 PMbuy$26.34$0.104726.340.1047251.57
0xC0A...b1a9
0x9c...73d5
08/20/20262:35:47 PMbuy$22.91$0.104622.910.1046218.93
0x5B8...0674
0x63...74f5
08/20/20262:33:15 PMbuy$29.89$0.104529.890.1045285.83
0xfe2...2B11
0x68...377d
08/20/20262:29:51 PMbuy$25.34$0.104525.340.1045242.5
0xE0e...1C75
0x14...07e5
08/20/20262:26:27 PMbuy$20.51$0.104420.510.1044196.33
0xb81...084F
0x0a...d0ed
08/20/20262:22:53 PMbuy$30.05$0.104430.050.1044287.79
0x3fF...A7D6
0x27...12e0
08/20/20262:19:23 PMbuy$32.66$0.104332.660.1043312.99
0xaf1...ba61
0x3b...29f2
08/20/20262:16:45 PMbuy$29.05$0.104229.050.1042278.54
0x3cd...Aacb
0x20...aa9d
08/20/20262:13:43 PMbuy$36.9$0.104236.90.1042354.08
0x705...f06a
0xda...71c8
08/20/20262:11:31 PMbuy$31.15$0.104131.150.1041299.17
0xc65...15D5
0xbf...921a
08/20/20262:08:41 PMbuy$35.38$0.10435.380.104339.98
0x3f0...aBbC
0x2c...bc6b
08/20/20262:06:15 PMbuy$44.86$0.103944.860.1039431.45
0x471...ba90
0x1d...4421
08/20/20262:03:45 PMbuy$32$0.1039320.1039307.96
0x1e5...00ef
0x2c...124d
08/20/20262:03:17 PMbuy$25.48$0.103825.480.1038245.39
0x0d9...0150
0xa8...c15f
08/20/20262:02:59 PMbuy$4,143$0.099374,1430.0993741,691.69
0x2D6...CC87
0xaf...d68b
08/20/20262:00:17 PMbuy$40.68$0.0950840.680.09508427.83
0xE5a...2Fe8
0xb4...a75d