WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Flybook-WETH pair

Presyo USD
$0.055464
Presyo
0.082197 WETH
TVL
$3.57
MKT CAP
$51.9K
5m
0%
1h
0%
4h
39.69%
24h
39.69%
Ibahagi
TXNS
33
Mga Bumili
32
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
0x7c32e6fb5e75a518622C5f6c52440072f01f482E
Flybook:
0x512adCcbe2e9093B810D04E5E5B60C303F3DE418
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Flybook:
328,311
Pinagsama WETH:
$0.0007194

Flybook/WETH price stats sa Base

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng Flybook token sa DEX Unknown DEX ay $0.000005464. Ang presyo ng Flybook ay pataas 39.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $6,394.92. Ang kontrata ng Flybook token ay 0x512adCcbe2e9093B810D04E5E5B60C303F3DE418 na may market cap na $51,913.19. Ang kontrata ng liquidity pool ay 0x7c32e6fb5e75a518622C5f6c52440072f01f482E na may kabuuang halaga na naka-lock (TVL) na $3.58. Ang Flybook/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Flybook/WETH na may kontrata na address 0x7c32e6fb5e75a518622C5f6c52440072f01f482E ay $3.58.

Ang kabuuang transaksyon ng Flybook/WETH ay 33 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Flybook/WETH pool ay may trading volume na $6,394.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Flybook sa WETH ay 0.000000002197, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 Flybook sa USD ay $0.000005464 ngayon.

Flybook-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/202612:42:41 PMbuy$0.002486$0.0554640.0510.082197454.95
0xAbb...5bd3
0x76...44f6
09/11/202612:42:37 PMsell$0.06412$0.0554250.000025780.08218111,820.14
0x157...acc1
0xe3...4dba
09/11/202612:40:59 PMbuy$149.87$0.0554360.06030.08218727.57M
0x624...7aa4
0xbf...5c64
09/11/202612:39:39 PMbuy$182.54$0.0554140.07320.0821733.72M
0x80d...5EEf
0x6e...94f8
09/11/202612:38:17 PMbuy$301.17$0.0553520.12080.08214756.26M
0x4A3...D3D8
0x42...33f1
09/11/202612:35:15 PMbuy$190.68$0.0552050.07720.08210736.63M
0xa36...DE3e
0x02...b19d
09/11/202612:33:51 PMbuy$156.46$0.0551670.06330.0820930.28M
0xA65...aF18
0x54...30bd
09/11/202612:32:57 PMbuy$133.97$0.0551320.05420.08207626.1M
0xc05...ca29
0x0f...c501
09/11/202612:31:11 PMbuy$154.72$0.0549920.06310.08203530.99M
0xd25...4812
0x87...13e1
09/11/202612:32:03 PMbuy$268.96$0.0550510.10950.08205653.24M
0xF76...a719
0x3c...8960
09/11/202612:30:21 PMbuy$282.94$0.0549220.11580.08201457.48M
0xC0D...560f
0xc2...22d3
09/11/202612:28:49 PMbuy$252.13$0.0548820.10270.08198851.64M
0x624...7aa4
0xdd...5664
09/11/202612:27:31 PMbuy$229.95$0.0548290.09360.08196547.62M
0x80d...5EEf
0x50...fb57
09/11/202612:26:35 PMbuy$259.56$0.0547690.10570.08194254.42M
0x4A3...D3D8
0x5c...907f
09/11/202612:25:09 PMbuy$336.52$0.0546980.13710.08191471.63M
0x529...035A
0xfc...e190
09/11/202612:23:51 PMbuy$148.17$0.0546470.06030.08189131.88M
0xa36...DE3e
0x56...af29
09/11/202612:22:49 PMbuy$217.42$0.0546040.08850.08187447.22M
0xA65...aF18
0x0c...7b67
09/11/202612:21:45 PMbuy$310.82$0.0545440.12650.08184968.4M
0xc05...ca29
0x72...e260
09/11/202612:20:31 PMbuy$350.21$0.0544670.14260.08181978.39M
0xF76...a719
0xda...737b
09/11/202612:19:35 PMbuy$214.67$0.0544040.08740.08179348.74M
0xd25...4812
0x6d...1cec