WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIDE-wstETH pair

Presyo USD
$0.0002907
Presyo
0.061042 wstETH
TVL
$4,093.9
MKT CAP
$290.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x7c2a7ae6e86055412f6e2663797fcf77d669b9671cd016fe7230883e1a627196
TIDE:
0xDA187eB6F4D7eE3a0b8f5cd81eED8d347f5693aD
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama TIDE:
7.02M
Pinagsama wstETH:
$0.7362

TIDE/wstETH price stats sa Ethereum

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng TIDE token sa DEX Unknown DEX ay $0.0002907. Ang presyo ng TIDE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.94. Ang kontrata ng TIDE token ay 0xDA187eB6F4D7eE3a0b8f5cd81eED8d347f5693aD na may market cap na $290,785.36. Ang kontrata ng liquidity pool ay 0x7c2a7ae6e86055412f6e2663797fcf77d669b9671cd016fe7230883e1a627196 na may kabuuang halaga na naka-lock (TVL) na $4,093.91. Ang TIDE/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIDE/wstETH na may kontrata na address 0x7c2a7ae6e86055412f6e2663797fcf77d669b9671cd016fe7230883e1a627196 ay $4,093.91.

Ang kabuuang transaksyon ng TIDE/wstETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TIDE/wstETH pool ay may trading volume na $1.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIDE sa wstETH ay 0.0000001042, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 TIDE sa USD ay $0.0002907 ngayon.

TIDE-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
11/08/20265:34:35 AMsell$1.93$0.00029070.00069520.0610426,670
0xAb3...7922
0x81...578f
11/03/20263:11:11 AMsell$31.84$0.00029690.011360.061059107,242.03
0x0C9...25C5
0x7c...c005
10/25/20267:18:11 PMsell$68.55$0.00032570.023370.06111210,496
0x8F6...3E0D
0xf5...11ee
10/25/202610:23:11 AMbuy$116.1$0.00031730.040.061093365,820.32
0xfb7...1b73
0x6c...ffd1
10/25/202610:17:47 AMbuy$242.07$0.0002660.083350.079161909,742.06
0xfb7...1b73
0x77...d6da
10/25/202610:15:59 AMbuy$242.07$0.00020450.083350.0770431.18M
0xfb7...1b73
0x8a...8990
10/25/202610:14:35 AMbuy$242.07$0.0001510.083350.0752021.6M
0xfb7...1b73
0x0b...3712
10/25/20263:18:11 AMsell$890.33$0.00021250.30220.0772164.19M
0x5c3...fCE1
0x82...8b46
10/19/20268:44:59 PMsell$418.88$0.0004190.14010.061401999,500
0xBba...8B46
0x35...2187
10/18/202610:09:23 AMsell$6.3$0.00050090.0020880.0616612,581.87
0xC0f...9671
0xd8...a110
10/18/202610:08:47 AMsell$7.34$0.00050340.0024320.06166814,580.98
0x3aF...ae94
0x4e...394f
10/18/202610:08:35 AMbuy$120.7$0.00049130.040.061628245,634.21
0x8F2...0107
0x5e...1676
10/18/202610:08:35 AMsell$14.24$0.00050740.0047190.06168128,067.3
0x5c8...BFbe
0xff...b7aa
10/18/202610:08:23 AMsell$6.93$0.00046790.0022970.06155114,808.85
0xC0f...9671
0x19...b246
10/18/202610:07:59 AMsell$12.25$0.00047160.0040580.06156225,979.05
0x5C0...33a9
0x32...e724
10/18/202610:07:59 AMbuy$120.75$0.00045560.040.061509264,984.78
0x8F2...0107
0xe3...1597
10/18/202610:05:59 AMsell$5.72$0.00043290.0018980.06143413,230.75
0xC0f...9671
0xd6...d5e0
10/18/202610:05:11 AMbuy$251.54$0.0003980.083350.061318632,023.77
0xfb7...1b73
0xa2...84f1
10/18/202610:05:11 AMsell$11.32$0.00043590.0037520.06144425,979.05
0x3aF...ae94
0x9f...1db6
10/18/202610:03:23 AMbuy$251.54$0.00032050.083350.061062784,827.24
0xfb7...1b73
0x36...80d8