WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIDE-wstETH pair

Presyo USD
$0.0002463
Presyo
0.06107 wstETH
TVL
$3,386.09
MKT CAP
$246.4K
5m
0%
1h
0%
4h
0%
24h
-18.37%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
596
Telegram price alerts
Pares:
0x7c2a7ae6e86055412f6e2663797fcf77d669b9671cd016fe7230883e1a627196
TIDE:
0xDA187eB6F4D7eE3a0b8f5cd81eED8d347f5693aD
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama TIDE:
6.84M
Pinagsama wstETH:
$0.7386

TIDE/wstETH price stats sa Ethereum

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng TIDE token sa DEX Unknown DEX ay $0.0002463. Ang presyo ng TIDE ay pababa -18.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $596.00. Ang kontrata ng TIDE token ay 0xDA187eB6F4D7eE3a0b8f5cd81eED8d347f5693aD na may market cap na $246,363.12. Ang kontrata ng liquidity pool ay 0x7c2a7ae6e86055412f6e2663797fcf77d669b9671cd016fe7230883e1a627196 na may kabuuang halaga na naka-lock (TVL) na $3,386.10. Ang TIDE/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIDE/wstETH na may kontrata na address 0x7c2a7ae6e86055412f6e2663797fcf77d669b9671cd016fe7230883e1a627196 ay $3,386.10.

Ang kabuuang transaksyon ng TIDE/wstETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TIDE/wstETH pool ay may trading volume na $596.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIDE sa wstETH ay 0.000000107, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 TIDE sa USD ay $0.0002463 ngayon.

TIDE-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
07/25/202612:55:23 PMsell$7.33$0.00024630.0031890.0610729,789.88
0x5c3...fCE1
0x78...ddc2
07/24/20269:15:23 PMbuy$192.19$0.00022110.083350.079592868,903.52
0xfb7...1b73
0xcd...85dc
07/24/20265:02:11 PMsell$372.52$0.0002430.16180.0610551.53M
0xf81...1f47
0x9c...f9cf
07/24/20262:19:11 PMbuy$23.93$0.00030170.010380.06130979,319.15
0x834...Df4d
0x0a...304c
07/24/20267:13:35 AMsell$53$0.00031160.022460.06132170,080
0xBD9...281a
0x67...5d0a
07/24/20261:10:47 AMbuy$68.86$0.00030530.029690.061316225,479.71
0x4c5...f739
0xfb...4dc5
07/22/20264:47:23 PMsell$24.8$0.00030930.010250.06127880,189
0x742...c7E4
0xad...af37
07/22/20262:29:35 AMbuy$146.81$0.00028910.061280.061206507,757.01
0x6bf...823f
0xa1...d693
07/22/20262:29:35 AMsell$2.4$0.00031050.0010050.0612967,757.01
0x6bf...823f
0xa1...d693
07/21/20261:03:23 PMbuy$200.6$0.00023850.083350.079911840,914.25
0xfb7...1b73
0x92...3d07
07/21/202610:37:23 AMsell$179.74$0.00023450.074650.07974766,423
0x49a...B0c8
0x3a...0a5f
07/21/20268:33:47 AMbuy$200.19$0.00023230.083350.079674861,523.02
0xfb7...1b73
0x12...955c
07/20/20268:36:47 PMsell$231.51$0.00023150.098120.0798121,000,000
0x4Bb...5EcB
0x0c...9f08
07/20/20267:41:47 AMbuy$191.94$0.00023250.083350.061009825,352.6
0xfb7...1b73
0xf6...9b39
07/20/20267:39:35 AMbuy$191.85$0.0001810.083350.0778671.06M
0xfb7...1b73
0xa7...1bd3
07/19/202611:07:35 PMsell$389.06$0.00020380.16820.0788151.91M
0xA60...DdeB
0x88...e5be
07/19/20266:59:11 AMbuy$193$0.00023510.083350.061015820,624.2
0xfb7...1b73
0x60...4d45
07/18/20267:51:23 PMsell$251.7$0.00024050.10920.0610441.05M
0xA60...DdeB
0x98...4a5e
07/15/20261:11:47 PMsell$21.85$0.00029440.0091190.06122874,205
0x1e0...85E4
0x84...49ca
07/15/20266:43:11 AMsell$51.31$0.00029850.021960.061277171,888.81
0x833...CF30
0x0f...69a5