WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIDE-wstETH pair

Presyo USD
$0.0004321
Presyo
0.061288 wstETH
TVL
$5,456.78
MKT CAP
$432.1K
5m
0%
1h
0%
4h
0%
24h
-0.83%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
61
Telegram price alerts
Pares:
0x7c2a7ae6e86055412f6e2663797fcf77d669b9671cd016fe7230883e1a627196
TIDE:
0xDA187eB6F4D7eE3a0b8f5cd81eED8d347f5693aD
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama TIDE:
6.25M
Pinagsama wstETH:
$0.8222

TIDE/wstETH price stats sa Ethereum

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng TIDE token sa DEX Unknown DEX ay $0.0004321. Ang presyo ng TIDE ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $61.28. Ang kontrata ng TIDE token ay 0xDA187eB6F4D7eE3a0b8f5cd81eED8d347f5693aD na may market cap na $432,128.73. Ang kontrata ng liquidity pool ay 0x7c2a7ae6e86055412f6e2663797fcf77d669b9671cd016fe7230883e1a627196 na may kabuuang halaga na naka-lock (TVL) na $5,456.79. Ang TIDE/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIDE/wstETH na may kontrata na address 0x7c2a7ae6e86055412f6e2663797fcf77d669b9671cd016fe7230883e1a627196 ay $5,456.79.

Ang kabuuang transaksyon ng TIDE/wstETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TIDE/wstETH pool ay may trading volume na $61.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIDE sa wstETH ay 0.0000001288, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 TIDE sa USD ay $0.0004321 ngayon.

TIDE-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/27/202612:21:59 AMsell$5.71$0.00043210.0017040.06128813,223.79
0xC0f...9671
0x22...570c
09/27/202612:21:59 AMsell$22.55$0.00043660.0067260.06130251,654.24
0xC0f...9671
0x05...768b
09/26/20269:08:35 PMbuy$33$0.00043570.0098960.06130675,758.46
0x98e...6618
0xf9...5548
09/25/20268:41:59 AMbuy$133.81$0.00041020.040.061226326,175.81
0x8F2...0107
0x33...0cb0
09/25/20268:41:11 AMbuy$133.81$0.00036940.040.061104362,183.25
0x8F2...0107
0x98...81f3
09/25/20268:38:59 AMbuy$279$0.000310.083350.079262899,852.95
0xfb7...1b73
0x2c...10c7
09/25/20268:37:35 AMbuy$279$0.00023870.083350.0771311.17M
0xfb7...1b73
0xa2...a92a
09/25/20268:36:23 AMbuy$279$0.00017660.083350.0752781.58M
0xfb7...1b73
0x46...d7a9
09/25/20262:11:23 AMsell$1,121.39$0.00025530.33420.0776084.39M
0xC16...7113
0xfe...ff41
09/22/20264:50:59 AMsell$4.47$0.00044130.001320.061310,149.2
0x2f4...BE7B
0xfa...30df
09/21/20262:43:11 AMsell$3.63$0.00043180.0010980.0613048,423.92
0x3aF...ae94
0x74...5183
09/18/202611:39:23 PMsell$3.76$0.00042480.0011570.0613088,852.02
0x2f4...BE7B
0xb9...4b4a
09/18/20268:04:23 PMsell$8.4$0.00043010.0025670.06131419,540.36
0x1b8...c4ae
0x91...ba78
09/18/20263:19:11 PMbuy$99.49$0.00041020.030970.061277242,502.53
0x003...f68e
0x11...b1f4
09/18/202612:44:59 PMbuy$155.86$0.00035860.050.06115434,584.4
0x5c3...fCE1
0xcb...d521
09/17/20262:38:11 AMsell$0.3335$0.00032250.00011060.0610691,034
0x1Ce...8ED2
0xd0...ffdc
09/15/20268:23:35 PMbuy$200.34$0.0002930.066960.079794683,754.1
0xA60...DdeB
0x7e...5b33
09/13/20268:10:35 PMbuy$248.05$0.00024440.079580.0778421.01M
0xB04...500D
0x64...ad27
09/13/20267:49:23 PMsell$294.67$0.00024810.09460.0779661.19M
0x4Bb...5EcB
0x7b...1834
09/13/20264:09:47 PMsell$331.02$0.00033110.10690.06107999,500
0xBba...8B46
0x40...bdd5