WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIDE-wstETH pair

Presyo USD
$0.0005009
Presyo
0.06166 wstETH
TVL
$5,577.7
MKT CAP
$501K
5m
0%
1h
0%
4h
0%
24h
74.04%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
842
Telegram price alerts
Pares:
0x7c2a7ae6e86055412f6e2663797fcf77d669b9671cd016fe7230883e1a627196
TIDE:
0xDA187eB6F4D7eE3a0b8f5cd81eED8d347f5693aD
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama TIDE:
5.56M
Pinagsama wstETH:
$0.9247

TIDE/wstETH price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng TIDE token sa DEX Unknown DEX ay $0.0005009. Ang presyo ng TIDE ay pataas 74.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $842.18. Ang kontrata ng TIDE token ay 0xDA187eB6F4D7eE3a0b8f5cd81eED8d347f5693aD na may market cap na $500,994.20. Ang kontrata ng liquidity pool ay 0x7c2a7ae6e86055412f6e2663797fcf77d669b9671cd016fe7230883e1a627196 na may kabuuang halaga na naka-lock (TVL) na $5,577.70. Ang TIDE/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIDE/wstETH na may kontrata na address 0x7c2a7ae6e86055412f6e2663797fcf77d669b9671cd016fe7230883e1a627196 ay $5,577.70.

Ang kabuuang transaksyon ng TIDE/wstETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TIDE/wstETH pool ay may trading volume na $842.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIDE sa wstETH ay 0.000000166, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 TIDE sa USD ay $0.0005009 ngayon.

TIDE-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
10/18/202610:09:23 AMsell$6.3$0.00050090.0020880.0616612,581.87
0xC0f...9671
0xd8...a110
10/18/202610:08:47 AMsell$7.34$0.00050340.0024320.06166814,580.98
0x3aF...ae94
0x4e...394f
10/18/202610:08:35 AMbuy$120.7$0.00049130.040.061628245,634.21
0x8F2...0107
0x5e...1676
10/18/202610:08:35 AMsell$14.24$0.00050740.0047190.06168128,067.3
0x5c8...BFbe
0xff...b7aa
10/18/202610:08:23 AMsell$6.93$0.00046790.0022970.06155114,808.85
0xC0f...9671
0x19...b246
10/18/202610:07:59 AMsell$12.25$0.00047160.0040580.06156225,979.05
0x5C0...33a9
0x32...e724
10/18/202610:07:59 AMbuy$120.75$0.00045560.040.061509264,984.78
0x8F2...0107
0xe3...1597
10/18/202610:05:59 AMsell$5.72$0.00043290.0018980.06143413,230.75
0xC0f...9671
0xd6...d5e0
10/18/202610:05:11 AMbuy$251.54$0.0003980.083350.061318632,023.77
0xfb7...1b73
0xa2...84f1
10/18/202610:05:11 AMsell$11.32$0.00043590.0037520.06144425,979.05
0x3aF...ae94
0x9f...1db6
10/18/202610:03:23 AMbuy$251.54$0.00032050.083350.061062784,827.24
0xfb7...1b73
0x36...80d8
10/18/20264:37:23 AMsell$33.51$0.00028780.011130.079561116,421.58
0x3b3...a6cE
0xa2...6e95
10/17/20265:25:59 AMsell$0.4359$0.00029370.00014420.0797171,484
0x270...0004
0xfb...b8bc
10/17/20262:24:59 AMsell$340.37$0.00034050.11280.061129999,500
0xBba...8B46
0x1a...d663
10/11/202612:46:11 PMbuy$1.25$0.00041170.00040120.061323,039.83
0x40e...0065
0xa1...8b71
10/07/20261:14:23 AMsell$0.06283$0.00043940.000018730.06131143
0x01a...0410
0x43...cec7
10/05/20267:19:35 AMbuy$3.81$0.00044750.0011240.0613178,531.34
0x40e...0065
0x3d...3b76
10/05/20262:12:23 AMsell$6.17$0.00044490.0018170.06130913,874.86
0x2f4...BE7B
0x54...01eb
10/03/20263:51:11 PMbuy$8.3$0.00043970.0024890.06131718,892.98
0xc08...2E96
0x5f...f061
10/03/20263:43:11 PMbuy$13.13$0.00043620.0039350.06130730,100.57
0xeD3...B535
0x1f...ffb7