WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIMD-WETH pair

Presyo USD
$0.01057
Presyo
0.053936 WETH
TVL
$334,465.48
MKT CAP
$10.6M
5m
-0.54%
1h
3.43%
4h
269%
24h
339,201%
Ibahagi
TXNS
875
Mga Bumili
754
Mga Nagbenta
121
Dami
772K
Telegram price alerts
Pares:
0x7c0Cfa93C65733BF2034900Fdc672673c4FA4E71
SIMD:
0xB6026518463EC80f1Cb33e4318E802487c27f995
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SIMD:
15.92M
Pinagsama WETH:
$61.87

SIMD/WETH price stats sa Ethereum

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng SIMD token sa DEX Unknown DEX ay $0.01057. Ang presyo ng SIMD ay pataas 339,201% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 875 trades na may dami ng kalakalan na $771,746.75. Ang kontrata ng SIMD token ay 0xB6026518463EC80f1Cb33e4318E802487c27f995 na may market cap na $10,572,667.73. Ang kontrata ng liquidity pool ay 0x7c0Cfa93C65733BF2034900Fdc672673c4FA4E71 na may kabuuang halaga na naka-lock (TVL) na $334,465.48. Ang SIMD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIMD/WETH na may kontrata na address 0x7c0Cfa93C65733BF2034900Fdc672673c4FA4E71 ay $334,465.48.

Ang kabuuang transaksyon ng SIMD/WETH ay 875 sa nakaraang 24 na oras, kung saan 754 ang mga buy transactions, at 121 ang mga sales transactions.

Ang SIMD/WETH pool ay may trading volume na $771,746.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIMD sa WETH ay 0.000003936, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SIMD sa USD ay $0.01057 ngayon.

SIMD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20267:21:47 PMbuy$664.74$0.010570.24750.05393662,874.3
0xB44...A794
0x7c...e4e3
10/06/20267:21:47 PMbuy$664.74$0.010480.24750.05390563,373.28
0x0cB...737E
0x96...1aa8
10/06/20267:21:11 PMbuy$1,342.7$0.010360.50.053858129,573.55
0x552...5886
0xe3...a56e
10/06/20267:21:11 PMbuy$398.78$0.010250.14850.05381838,887.66
0xff5...31F2
0x54...42b7
10/06/20267:20:35 PMbuy$469.63$0.01020.17480.05379846,015.7
0x0dF...7eAd
0x8e...e1ac
10/06/20267:19:59 PMsell$1,520.84$0.010260.56610.053822148,122.04
0x275...EFaF
0xe6...d4c0
10/06/20267:19:47 PMbuy$1,335.71$0.010270.49750.053827129,994.28
0xeEb...89a9
0x52...742c
10/06/20267:18:35 PMbuy$398.73$0.010160.14850.05378739,210.09
0x44A...C7ED
0x88...f645
10/06/20267:18:35 PMsell$2,412.48$0.010290.89840.053832234,430.41
0xA4E...74ba
0xc7...46ff
10/06/20267:17:35 PMbuy$664.99$0.01040.24750.05387363,887.54
0xE56...F86d
0x21...f7ec
10/06/20267:17:35 PMsell$2,384.87$0.010510.88760.053912226,836.5
0xA4E...74ba
0x07...6277
10/06/20267:16:59 PMbuy$801.99$0.010610.29850.0539575,552.77
0x57e...2083
0xe6...0d51
10/06/20267:16:47 PMsell$1,810.03$0.010670.67370.053973169,558.26
0x642...9d0B
0x69...c76e
10/06/20267:16:47 PMbuy$267.3$0.010770.09950.0540124,807.92
0xaF3...16e6
0x46...1738
10/06/20267:16:47 PMbuy$801.91$0.01070.29850.05398574,894.06
0xDd3...Ca4D
0xfa...e2e3
10/06/20267:15:47 PMbuy$509.31$0.010630.18940.05395447,911.23
0xD41...8A07
0x31...c919
10/06/20267:15:11 PMbuy$268.91$0.010570.09950.05391125,436.54
0x0F0...1960
0xb5...de08
10/06/20267:15:11 PMbuy$540.52$0.010620.20.0539350,884.87
0x00A...313A
0x80...543d
10/06/20267:14:35 PMsell$1,607.03$0.010590.5980.053942151,711.43
0xBB8...736b
0x26...56e4
10/06/20267:14:35 PMbuy$469.69$0.010660.17470.05396944,034.29
0xf60...f17e
0x06...2423