WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRENCHIE-WETH pair

Presyo USD
$0.051025
Presyo
0.09488 WETH
TVL
$72,524.26
MKT CAP
$102.6K
5m
0%
1h
0.75%
4h
8.65%
24h
-44.28%
Ibahagi
TXNS
410
Mga Bumili
209
Mga Nagbenta
201
Dami
118K
Telegram price alerts
Pares:
0x7bBe101e2d4fA962F5E72b542576A0323cB7ef22
FRENCHIE:
0x10c6Cc47e76de3a4C81AF20a823296CE4F676899
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRENCHIE:
45.75B
Pinagsama WETH:
$12.18

FRENCHIE/WETH price stats sa Base

Noong Marso 4, 2025, ang kasalukuyang presyo ng FRENCHIE token sa DEX Unknown DEX ay $0.000001025. Ang presyo ng FRENCHIE ay pababa -44.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 410 trades na may dami ng kalakalan na $117,812.17. Ang kontrata ng FRENCHIE token ay 0x10c6Cc47e76de3a4C81AF20a823296CE4F676899 na may market cap na $102,568.05. Ang kontrata ng liquidity pool ay 0x7bBe101e2d4fA962F5E72b542576A0323cB7ef22 na may kabuuang halaga na naka-lock (TVL) na $72,524.27. Ang FRENCHIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRENCHIE/WETH na may kontrata na address 0x7bBe101e2d4fA962F5E72b542576A0323cB7ef22 ay $72,524.27.

Ang kabuuang transaksyon ng FRENCHIE/WETH ay 410 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 201 ang mga sales transactions.

Ang FRENCHIE/WETH pool ay may trading volume na $117,812.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRENCHIE sa WETH ay 0.000000000488, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 FRENCHIE sa USD ay $0.000001025 ngayon.

FRENCHIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20258:31:51 AMbuy$0.0122101$0.0510250.01510.094880.062049
0x434...204D
0x52...17fa
03/04/20258:29:05 AMsell$82.13$0.0510030.03920.09479181.82M
0x0a8...1CC5
0x39...2a1d
03/04/20258:28:23 AMbuy$0.0122095$0.0510260.01510.0948970.062041
0x560...7E0F
0x1d...e0fe
03/04/20258:02:33 AMbuy$83.29$0.0510180.040.09488981.82M
0x0a8...1CC5
0x95...19c8
03/04/20257:29:19 AMbuy$0.6105$0.0510150.00029340.09488601,380
0xc2d...d492
0x4c...5481
03/04/20257:29:19 AMbuy$0.3052$0.0510150.00014670.09488300,690
0xc2d...d492
0x4c...5481
03/04/20257:29:05 AMbuy$2.43$0.0510150.0011720.0948792.4M
0xef9...8b71
0x97...b851
03/04/20257:29:03 AMbuy$206.99$0.051010.09950.094857204.84M
0x4Fd...8FeD
0xfb...1035
03/04/20257:28:59 AMsell$1,531.22$0.0510190.7360.0948991.5B
0x666...ae48
0xc4...b3fc
03/04/20257:27:31 AMsell$792.93$0.0510720.38090.095151739.6M
0xfB7...B627
0x7a...3eb3
03/04/20257:24:21 AMsell$24.96$0.0510860.012030.09524122.97M
0xa77...4080
0x41...9a76
03/04/20257:10:33 AMbuy$83.16$0.051110.040.09534174.89M
0x143...bE24
0xa3...c9ed
03/04/20256:58:45 AMbuy$0.1122$0.0511190.000053440.095332100,230
0xc2d...d492
0x92...2dbf
03/04/20256:58:13 AMbuy$188.66$0.0511130.090.095311169.45M
0x2fD...43F1
0x30...1377
03/04/20256:42:21 AMsell$12.13$0.0510880.0057840.09518611.15M
0xef9...8b71
0x99...99c2
03/04/20256:42:13 AMsell$1.92$0.0510880.0009190.0951881.77M
0xef9...8b71
0x49...94b0
03/04/20256:41:55 AMsell$336.61$0.0510960.16040.095225307M
0xc2d...d492
0xf5...9625
03/04/20256:22:09 AMsell$2.73$0.0511020.0013050.0952622.48M
0xef9...8b71
0x42...b53c
03/04/20256:14:09 AMsell$1.38$0.0511030.00066150.0952621.26M
0x1b2...3B04
0xcf...b8ab
03/04/20256:06:53 AMbuy$315.98$0.0511230.150.095334281.17M
0x410...973F
0xdd...94e5