WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.06224
Presyo
0.00002775 WETH
TVL
$1
MKT CAP
$705.9M
5m
0%
1h
0%
4h
-0.66%
24h
-0.66%
Ibahagi
TXNS
150
Mga Bumili
94
Mga Nagbenta
56
Dami
760K
Telegram price alerts
Pares:
0x7af2Fc443de0Bf4Cee1d2230c5aF309E965d6B05
ZAMA:
0xA12CC123ba206d4031D1c7f6223D1C2Ec249f4f3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZAMA:
2.17
Pinagsama WETH:
$0.01634

ZAMA/WETH price stats sa Ethereum

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Unknown DEX ay $0.06224. Ang presyo ng ZAMA ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $759,510.88. Ang kontrata ng ZAMA token ay 0xA12CC123ba206d4031D1c7f6223D1C2Ec249f4f3 na may market cap na $705,913,563.70. Ang kontrata ng liquidity pool ay 0x7af2Fc443de0Bf4Cee1d2230c5aF309E965d6B05 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x7af2Fc443de0Bf4Cee1d2230c5aF309E965d6B05 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 150 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 56 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $759,510.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.00002775, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.06224 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20267:09:11 AMbuy$6,969.33$0.062143.10.00002771112,145.86
0x315...9EbA
0x8c...d786
10/31/20267:09:11 AMbuy$694.85$0.06260.30980.0000279211,098.7
0x772...353a
0x36...c0b9
10/31/20267:09:11 AMsell$523.8$0.062240.23360.000027758,415.66
0x08F...7502
0x68...636b
10/31/20267:08:59 AMbuy$2,254.08$0.0616210.0000274736,577.44
0xae2...aE13
0xad...4dcb
10/31/20267:08:59 AMsell$12,672.1$0.061875.640.00002758204,798.8
0xae2...aE13
0xad...4dcb
10/31/20267:08:47 AMbuy$1,230.24$0.062950.54830.0000280519,542.86
0x1c1...2cF2
0x10...48b4
10/31/20267:08:35 AMbuy$585.05$0.062550.26070.000027879,353.33
0xE08...7Ac1
0xc2...8a04
10/31/20267:08:35 AMbuy$3,119.86$0.062991.390.0000280749,524.99
0x192...a234
0x10...a553
10/31/20267:08:35 AMbuy$1,245.75$0.062910.55520.0000280419,799.95
0x08f...3b48
0xc1...0da0
10/31/20267:08:35 AMbuy$2,565.01$0.062711.140.0000279540,897.1
0xae2...aE13
0xbc...2c2c
10/31/20267:08:35 AMbuy$2,677.77$0.062371.190.000027842,930.03
0xae2...aE13
0x00...2f1d
10/31/20267:08:35 AMsell$1,443.1$0.062580.64310.0000278923,057.36
0xae2...aE13
0xad...921e
10/31/20267:08:35 AMbuy$585.04$0.062880.26070.000028029,303.59
0x6DF...833c
0xf7...66a2
10/31/20267:08:23 AMbuy$1,301.75$0.062130.58010.0000276920,949.84
0x192...a234
0x85...610c
10/31/20267:08:11 AMbuy$3,779.3$0.061431.680.0000273961,520.96
0x247...D525
0xbf...00af
10/31/20267:08:11 AMbuy$614.92$0.061160.27420.0000272710,052.75
0x344...2048
0x36...b144
10/31/20267:08:11 AMbuy$1,523.05$0.061040.67920.0000272224,950.8
0x58e...8a89
0x29...b957
10/31/20267:08:11 AMbuy$3,055.68$0.061831.360.0000275749,413.1
0x7F3...7c54
0xd7...fe8a
10/31/20267:07:59 AMbuy$2,422.83$0.060821.080.0000271139,834.43
0xae2...aE13
0x54...d759
10/31/20267:07:59 AMbuy$71.62$0.060970.031920.000027181,174.73
0x000...089B
0xb5...ea56