WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-SWITCH pair

Presyo USD
$0.02198
Presyo
1.1 SWITCH
TVL
$2.47M
MKT CAP
$49.3M
5m
0%
1h
0%
4h
0%
24h
11,980%
Ibahagi
TXNS
221
Mga Bumili
106
Mga Nagbenta
115
Dami
114K
Telegram price alerts
Pares:
0x7adeeb7a418b85147088ec22e1624f8f8696f75ac7a48f5c52c7c6d606a06040
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
SWITCH:
0xb10cc888cB2CcE7036F4c7ECAd8a57Da16161338
Pinagsama GIVE:
20.14M
Pinagsama SWITCH:
$109.63M

GIVE/SWITCH price stats sa Ethereum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng GIVE token sa DEX Unknown DEX ay $0.02198. Ang presyo ng GIVE ay pataas 11,980% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $113,563.65. Ang kontrata ng GIVE token ay 0x95669A6589A81A6704bab1020722d0C405841885 na may market cap na $49,266,102.85. Ang kontrata ng liquidity pool ay 0x7adeeb7a418b85147088ec22e1624f8f8696f75ac7a48f5c52c7c6d606a06040 na may kabuuang halaga na naka-lock (TVL) na $2,466,065.88. Ang GIVE/SWITCH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/SWITCH na may kontrata na address 0x7adeeb7a418b85147088ec22e1624f8f8696f75ac7a48f5c52c7c6d606a06040 ay $2,466,065.88.

Ang kabuuang transaksyon ng GIVE/SWITCH ay 221 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 115 ang mga sales transactions.

Ang GIVE/SWITCH pool ay may trading volume na $113,563.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa SWITCH ay 1.1, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.02198 ngayon.

GIVE-SWITCH price chart

PetsaOras
Presyo $
Presyo SWITCH
GumawaTXN
08/18/20266:31:59 PMsell$1,615.17$0.0219881,108.811.173,450.76
0x5F6...c1D3
0x54...aedc
08/18/20266:30:59 PMbuy$794.71$0.0219840,189.151.1136,139.85
0xAE8...fb39
0xac...78c2
08/18/20266:21:35 PMsell$1,213.86$0.0219860,957.631.155,200.99
0x09E...4E05
0x61...b55d
08/18/20266:12:23 PMbuy$81.29$0.021984,111.051.113,696.73
0xaf7...4Ec0
0x00...2d20
08/18/20266:05:59 PMsell$1,707.36$0.0219885,743.891.177,642.74
0xa37...Bcde
0x6e...7a4f
08/18/20266:03:35 PMsell$31.08$0.021981,561.271.11,413.72
0x787...0B7f
0xc7...01e0
08/18/20266:02:47 PMbuy$113.14$0.021985,722.31.115,145.31
0xdA1...33B8
0xdc...ee34
08/18/20266:02:23 PMsell$3.37$0.02198169.391.1153.38
0x590...3a68
0xc6...92c1
08/18/20265:55:11 PMbuy$13.02$0.02198658.511.11592.11
0x0be...4f5d
0xce...1a31
08/18/20265:33:11 PMsell$597.78$0.0219830,025.651.127,184.32
0xfB9...40df
0x37...f75c
08/18/20265:27:11 PMbuy$433.95$0.0219821,950.361.1119,734.31
0x0be...4f5d
0x64...d590
08/18/20264:56:47 PMbuy$5,936.24$0.02198300,229.081.11269,952.36
0xa90...61Da
0x67...2fec
08/18/20264:46:59 PMbuy$314.11$0.0219815,884.771.1114,284.45
0xB77...78f1
0x81...cfb9
08/18/20264:44:35 PMsell$185.45$0.021989,313.151.18,433.82
0x0e9...173c
0x3e...184a
08/18/20264:43:23 PMbuy$839.31$0.0219842,443.491.1138,168.02
0xAE8...fb39
0xab...f72e
08/18/20264:41:11 PMbuy$61.56$0.021983,113.491.112,799.91
0x000...CAA0
0x90...8153
08/18/20264:20:59 PMsell$12.91$0.02198648.551.1587.33
0x9B7...F26a
0xaa...3585
08/18/20264:12:47 PMbuy$0$037,991.671.1134,165.67
0x968...c831
0x2a...e25e
08/18/20263:59:23 PMbuy$777.47$0.0219839,314.141.1135,355.92
0x29D...2784
0xee...c7d0
08/18/20263:57:11 PMsell$1,076.23$0.0219854,041.551.148,942.19
0x093...E17a
0x75...3a87