WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-SWITCH pair

Presyo USD
$0.02224
Presyo
1.15 SWITCH
TVL
$2.57M
MKT CAP
$49.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7adeeb7a418b85147088ec22e1624f8f8696f75ac7a48f5c52c7c6d606a06040
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
SWITCH:
0xb10cc888cB2CcE7036F4c7ECAd8a57Da16161338
Pinagsama GIVE:
1.02M
Pinagsama SWITCH:
$131.41M

GIVE/SWITCH price stats sa Ethereum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng GIVE token sa DEX Unknown DEX ay $0.02224. Ang presyo ng GIVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GIVE token ay 0x95669A6589A81A6704bab1020722d0C405841885 na may market cap na $49,827,681.04. Ang kontrata ng liquidity pool ay 0x7adeeb7a418b85147088ec22e1624f8f8696f75ac7a48f5c52c7c6d606a06040 na may kabuuang halaga na naka-lock (TVL) na $2,573,879.10. Ang GIVE/SWITCH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/SWITCH na may kontrata na address 0x7adeeb7a418b85147088ec22e1624f8f8696f75ac7a48f5c52c7c6d606a06040 ay $2,573,879.10.

Ang kabuuang transaksyon ng GIVE/SWITCH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/SWITCH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa SWITCH ay 1.15, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.02224 ngayon.

GIVE-SWITCH price chart

PetsaOras
Presyo $
Presyo SWITCH
GumawaTXN
08/31/202611:20:11 PMbuy$1,026.77$0.0222453,349.741.1546,166.62
0xFc3...A5da
0xe3...65f6
08/31/202611:20:11 PMsell$917.27$0.0222447,282.941.1441,243.14
0x403...F122
0x67...02c3
08/31/202611:04:47 PMbuy$65.47$0.02213,442.091.162,962.05
0xD72...9dA1
0xbc...bb2e
08/31/202610:54:23 PMsell$0$086,584.591.1475,566.07
0x875...52C0
0x65...adba
08/31/202610:54:23 PMbuy$0$079,213.391.1568,702.76
0x8E8...7AA8
0xd9...089d
08/31/202610:51:47 PMbuy$0$024,747.971.1521,354.84
0x029...757e
0x27...37ce
08/31/202610:41:35 PMsell$0$026,131.671.1522,700.36
0xeB6...9E5a
0x82...a41a
08/31/202610:37:11 PMbuy$581.94$0.0218530,836.791.1526,625.09
0xFc3...A5da
0xb9...be74
08/31/202610:37:11 PMsell$390.83$0.0218520,521.71.1417,881.76
0xE52...AB7A
0x59...b4f6
08/31/202610:33:35 PMbuy$1,196.4$0.022162,407.581.1554,119.08
0x000...18f5
0x79...5857
08/31/202610:33:23 PMsell$1,396.22$0.022172,409.71.1463,157.42
0x6d0...c459
0x80...516b
08/31/202610:26:23 PMsell$1,211.8$0.0221162,852.551.1454,794.83
0x452...6B06
0x5a...bad1
08/31/202610:26:23 PMbuy$1,196.86$0.0221162,507.831.1554,119.08
0xFc3...A5da
0x83...160b
08/31/202610:22:11 PMbuy$392.9$0.0220720,661.71.1617,796.85
0x5ed...246C
0xc3...2760
08/31/202610:20:59 PMsell$314.69$0.0220716,417.91.1514,254.35
0xd5B...FcD5
0x1e...154a
08/31/202610:04:11 PMbuy$1,894.07$0.0222298,301.591.1585,231.46
0xeC2...A921
0x4b...6615
08/31/202610:03:59 PMsell$2,919.04$0.02222150,317.531.14131,353.97
0x9F4...8a35
0x37...7c6f
08/31/202610:03:59 PMbuy$1,093.81$0.0222256,681.151.1549,220.65
0x5C0...33a9
0x92...1920
08/31/20269:56:35 PMbuy$0$056,785.781.1549,220.65
0x000...Fb47
0xef...3ebc
08/31/20269:56:23 PMbuy$0$056,688.811.1549,220.65
0x5C0...33a9
0x00...f8a1