WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-SWITCH pair

Presyo USD
$0.02233
Presyo
1.09 SWITCH
TVL
$2.68M
MKT CAP
$50M
5m
0%
1h
-2.06%
4h
0.05%
24h
-1.68%
Ibahagi
TXNS
180
Mga Bumili
101
Mga Nagbenta
79
Dami
196K
Telegram price alerts
Pares:
0x7adeeb7a418b85147088ec22e1624f8f8696f75ac7a48f5c52c7c6d606a06040
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
SWITCH:
0xb10cc888cB2CcE7036F4c7ECAd8a57Da16161338
Pinagsama GIVE:
43.44M
Pinagsama SWITCH:
$83.43M

GIVE/SWITCH price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng GIVE token sa DEX Unknown DEX ay $0.02233. Ang presyo ng GIVE ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $195,898.00. Ang kontrata ng GIVE token ay 0x95669A6589A81A6704bab1020722d0C405841885 na may market cap na $50,036,208.44. Ang kontrata ng liquidity pool ay 0x7adeeb7a418b85147088ec22e1624f8f8696f75ac7a48f5c52c7c6d606a06040 na may kabuuang halaga na naka-lock (TVL) na $2,675,905.88. Ang GIVE/SWITCH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/SWITCH na may kontrata na address 0x7adeeb7a418b85147088ec22e1624f8f8696f75ac7a48f5c52c7c6d606a06040 ay $2,675,905.88.

Ang kabuuang transaksyon ng GIVE/SWITCH ay 180 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 79 ang mga sales transactions.

Ang GIVE/SWITCH pool ay may trading volume na $195,898.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa SWITCH ay 1.09, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.02233 ngayon.

GIVE-SWITCH price chart

PetsaOras
Presyo $
Presyo SWITCH
GumawaTXN
07/29/20262:50:59 PMbuy$1,831.09$0.0223389,555.531.0981,987.81
0x57B...60C6
0x96...4119
07/29/20262:35:59 PMbuy$0$070,585.821.0964,624.17
0x017...531f
0x53...b178
07/29/20262:32:47 PMbuy$128.12$0.022336,266.661.095,737.51
0xC59...3935
0xe6...7ccd
07/29/20262:28:47 PMbuy$733.55$0.0223635,830.391.0932,805.33
0xd38...a092
0xb9...6bf4
07/29/20262:25:35 PMsell$2,516.16$0.02238122,043.681.08112,410.45
0x93A...74C7
0x2a...775d
07/29/20262:13:35 PMbuy$0$035,234.421.0932,258.01
0xbdf...47bd
0x2c...db54
07/29/20262:09:35 PMsell$1,419.99$0.0229767,113.951.0861,814.28
0x90C...e187
0x12...3ca7
07/29/20261:51:23 PMbuy$1,158.93$0.022855,514.321.0950,824.11
0x011...33f1
0xd6...40f4
07/29/20261:47:11 PMbuy$0$026,166.651.0923,956.51
0x2aE...dAF4
0x55...afbb
07/29/20261:45:47 PMsell$1,418.31$0.0225568,278.871.0862,887.72
0x4d6...A3d5
0x1c...66c9
07/29/20261:43:59 PMbuy$2,095.77$0.02251101,686.671.0993,097.54
0x360...e37a
0x4f...6233
07/29/20261:40:23 PMsell$0$05,879.11.085,415.11
0x8B1...Ce1D
0x8c...5ed4
07/29/20261:39:47 PMbuy$3,823.06$0.02248185,670.421.09170,001.39
0x203...91AE
0x8e...f77b
07/29/20261:15:59 PMsell$265.81$0.0223412,911.81.0811,894.01
0x45c...fBbC
0x0b...14e4
07/29/202612:58:47 PMsell$0$014,179.061.0813,059.7
0xEA0...A699
0x54...83ef
07/29/202612:48:23 PMbuy$1,107.59$0.0224953,769.921.0949,228.95
0x6b9...aD42
0x29...a06c
07/29/202612:23:35 PMsell$3,749.36$0.02232182,333.861.08167,935.12
0x5eB...F19E
0x00...db9a
07/29/202612:18:35 PMsell$138.88$0.022366,742.311.086,209.52
0x4fA...7192
0xed...6a56
07/29/202612:16:11 PMbuy$2,950$0.02236144,067.391.09131,893.51
0x8f8...70C5
0x1d...b071
07/29/202612:07:59 PMbuy$154.06$0.022527,469.931.096,839.02
0x488...af84
0x1d...5dc8