WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-SWITCH pair

Presyo USD
$0.02036
Presyo
1.07 SWITCH
TVL
$1.07M
MKT CAP
$45.6M
5m
0%
1h
-9.67%
4h
-9.51%
24h
-8.90%
Ibahagi
TXNS
245
Mga Bumili
167
Mga Nagbenta
78
Dami
222K
Telegram price alerts
Pares:
0x7adeeb7a418b85147088ec22e1624f8f8696f75ac7a48f5c52c7c6d606a06040
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
SWITCH:
0xb10cc888cB2CcE7036F4c7ECAd8a57Da16161338
Pinagsama GIVE:
2.58M
Pinagsama SWITCH:
$53.83M

GIVE/SWITCH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng GIVE token sa DEX Unknown DEX ay $0.02036. Ang presyo ng GIVE ay pababa -8.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $222,080.72. Ang kontrata ng GIVE token ay 0x95669A6589A81A6704bab1020722d0C405841885 na may market cap na $45,621,926.02. Ang kontrata ng liquidity pool ay 0x7adeeb7a418b85147088ec22e1624f8f8696f75ac7a48f5c52c7c6d606a06040 na may kabuuang halaga na naka-lock (TVL) na $1,070,282.18. Ang GIVE/SWITCH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/SWITCH na may kontrata na address 0x7adeeb7a418b85147088ec22e1624f8f8696f75ac7a48f5c52c7c6d606a06040 ay $1,070,282.18.

Ang kabuuang transaksyon ng GIVE/SWITCH ay 245 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 78 ang mga sales transactions.

Ang GIVE/SWITCH pool ay may trading volume na $222,080.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa SWITCH ay 1.07, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.02036 ngayon.

GIVE-SWITCH price chart

PetsaOras
Presyo $
Presyo SWITCH
GumawaTXN
07/09/20261:11:11 PMbuy$163$0.020368,625.051.078,004.880x87...5c76
07/09/20261:10:35 PMsell$77.64$0.020364,083.61.073,812.840x6d...15df
07/09/20261:10:11 PMbuy$98.45$0.020365,209.531.074,834.970x0e...1e6f
07/09/20261:05:35 PMbuy$808.3$0.0203642,766.741.0739,694.10xb1...6977
07/09/20261:04:11 PMbuy$2,260.65$0.02036119,586.541.07111,015.590x71...4da8
07/09/20261:03:35 PMbuy$96.81$0.022524,629.71.074,298.50xc6...c982
07/09/202612:49:23 PMbuy$2,646.53$0.02236127,435.431.07118,337.120x5a...f585
07/09/202612:45:47 PMbuy$1,732.93$0.0223683,423.351.0777,486.260x93...6b83
07/09/202612:40:23 PMbuy$964.87$0.0223646,441.991.0743,143.30x02...0e4c
07/09/202612:39:59 PMbuy$1,437.08$0.0223669,161.531.0764,257.720xf9...243c
07/09/202612:38:47 PMbuy$16.85$0.000271166,882.431.0762,150.040xcc...774a
07/09/202612:38:11 PMsell$484.17$0.0223623,157.191.0621,649.450x82...3336
07/09/202612:36:23 PMbuy$900.72$0.0223943,279.841.0740,220.470x3d...cdb7
07/09/202612:10:11 PMbuy$569.04$0.0225427,160.511.0725,242.650x04...19ea
07/09/202611:59:47 AMbuy$5.66$0.000241825,186.231.0723,409.20xe1...8b46
07/09/202611:59:23 AMbuy$14.79$0.000241865,812.71.0761,175.70x96...ec56
07/09/202611:58:59 AMbuy$6.7$0.000241829,811.191.0727,713.840xd4...5770
07/09/202611:58:23 AMsell$0.717$0.00024183,169.971.062,964.80x6f...14e8
07/09/202611:57:35 AMsell$66.21$0.022493,147.811.062,944.050xc0...ef80
07/09/202611:52:23 AMbuy$0$023,403.071.0721,757.580x54...2aa2