Impormasyon tungkol sa GIVE-SWITCH pair
- Pinagsama GIVE:
- 2.58M
- Pinagsama SWITCH:
- $53.83M
GIVE/SWITCH price stats sa Ethereum
Noong Hulyo 9, 2026, ang kasalukuyang presyo ng GIVE token sa DEX Unknown DEX ay $0.02036. Ang presyo ng GIVE ay pababa -8.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $222,080.72. Ang kontrata ng GIVE token ay 0x95669A6589A81A6704bab1020722d0C405841885 na may market cap na $45,621,926.02. Ang kontrata ng liquidity pool ay 0x7adeeb7a418b85147088ec22e1624f8f8696f75ac7a48f5c52c7c6d606a06040 na may kabuuang halaga na naka-lock (TVL) na $1,070,282.18. Ang GIVE/SWITCH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng GIVE/SWITCH ngayon?
Ang kasalukuyang liquidity ng GIVE/SWITCH na may kontrata na address 0x7adeeb7a418b85147088ec22e1624f8f8696f75ac7a48f5c52c7c6d606a06040 ay $1,070,282.18.
Ilang transaksyon ang mayroon sa GIVE/SWITCH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GIVE/SWITCH ay 245 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 78 ang mga sales transactions.
Ano ang trading volume sa GIVE/SWITCH pool sa nakaraang 24 na oras?
Ang GIVE/SWITCH pool ay may trading volume na $222,080.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GIVE sa SWITCH?
Ang exchange rate ng 1 GIVE sa SWITCH ay 1.07, na naitala noong 1:18 PM UTC.
Magkano ang 1 GIVE sa dolyar?
Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.02036 ngayon.
GIVE-SWITCH price chart
| Petsa | Oras | Presyo $ | Presyo SWITCH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 1:11:11 PM | buy | $163 | $0.02036 | 8,625.05 | 1.07 | 8,004.88 | 0x87...5c76 | |
| 07/09/2026 | 1:10:35 PM | sell | $77.64 | $0.02036 | 4,083.6 | 1.07 | 3,812.84 | 0x6d...15df | |
| 07/09/2026 | 1:10:11 PM | buy | $98.45 | $0.02036 | 5,209.53 | 1.07 | 4,834.97 | 0x0e...1e6f | |
| 07/09/2026 | 1:05:35 PM | buy | $808.3 | $0.02036 | 42,766.74 | 1.07 | 39,694.1 | 0xb1...6977 | |
| 07/09/2026 | 1:04:11 PM | buy | $2,260.65 | $0.02036 | 119,586.54 | 1.07 | 111,015.59 | 0x71...4da8 | |
| 07/09/2026 | 1:03:35 PM | buy | $96.81 | $0.02252 | 4,629.7 | 1.07 | 4,298.5 | 0xc6...c982 | |
| 07/09/2026 | 12:49:23 PM | buy | $2,646.53 | $0.02236 | 127,435.43 | 1.07 | 118,337.12 | 0x5a...f585 | |
| 07/09/2026 | 12:45:47 PM | buy | $1,732.93 | $0.02236 | 83,423.35 | 1.07 | 77,486.26 | 0x93...6b83 | |
| 07/09/2026 | 12:40:23 PM | buy | $964.87 | $0.02236 | 46,441.99 | 1.07 | 43,143.3 | 0x02...0e4c | |
| 07/09/2026 | 12:39:59 PM | buy | $1,437.08 | $0.02236 | 69,161.53 | 1.07 | 64,257.72 | 0xf9...243c | |
| 07/09/2026 | 12:38:47 PM | buy | $16.85 | $0.0002711 | 66,882.43 | 1.07 | 62,150.04 | 0xcc...774a | |
| 07/09/2026 | 12:38:11 PM | sell | $484.17 | $0.02236 | 23,157.19 | 1.06 | 21,649.45 | 0x82...3336 | |
| 07/09/2026 | 12:36:23 PM | buy | $900.72 | $0.02239 | 43,279.84 | 1.07 | 40,220.47 | 0x3d...cdb7 | |
| 07/09/2026 | 12:10:11 PM | buy | $569.04 | $0.02254 | 27,160.51 | 1.07 | 25,242.65 | 0x04...19ea | |
| 07/09/2026 | 11:59:47 AM | buy | $5.66 | $0.0002418 | 25,186.23 | 1.07 | 23,409.2 | 0xe1...8b46 | |
| 07/09/2026 | 11:59:23 AM | buy | $14.79 | $0.0002418 | 65,812.7 | 1.07 | 61,175.7 | 0x96...ec56 | |
| 07/09/2026 | 11:58:59 AM | buy | $6.7 | $0.0002418 | 29,811.19 | 1.07 | 27,713.84 | 0xd4...5770 | |
| 07/09/2026 | 11:58:23 AM | sell | $0.717 | $0.0002418 | 3,169.97 | 1.06 | 2,964.8 | 0x6f...14e8 | |
| 07/09/2026 | 11:57:35 AM | sell | $66.21 | $0.02249 | 3,147.81 | 1.06 | 2,944.05 | 0xc0...ef80 | |
| 07/09/2026 | 11:52:23 AM | buy | $0 | $0 | 23,403.07 | 1.07 | 21,757.58 | 0x54...2aa2 |