WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MLC-WETH pair

Presyo USD
$0.0001442
Presyo
0.076391 WETH
TVL
$5.12
MKT CAP
$144.2K
5m
0%
1h
0%
4h
0%
24h
504%
Ibahagi
TXNS
675
Mga Bumili
395
Mga Nagbenta
280
Dami
213K
Telegram price alerts
Pares:
0x7ac3fb58D0514a2FDDdb3C2bff182A600c182D72
MLC:
0x52B8882d41978A0641810326d3A85102A288Fa7e
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama MLC:
25,242.08
Pinagsama WETH:
$0.0002133

MLC/WETH price stats sa Robinhood

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng MLC token sa DEX Unknown DEX ay $0.0001442. Ang presyo ng MLC ay pataas 504% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 675 trades na may dami ng kalakalan na $212,721.99. Ang kontrata ng MLC token ay 0x52B8882d41978A0641810326d3A85102A288Fa7e na may market cap na $144,242.34. Ang kontrata ng liquidity pool ay 0x7ac3fb58D0514a2FDDdb3C2bff182A600c182D72 na may kabuuang halaga na naka-lock (TVL) na $5.13. Ang MLC/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MLC/WETH na may kontrata na address 0x7ac3fb58D0514a2FDDdb3C2bff182A600c182D72 ay $5.13.

Ang kabuuang transaksyon ng MLC/WETH ay 675 sa nakaraang 24 na oras, kung saan 395 ang mga buy transactions, at 280 ang mga sales transactions.

Ang MLC/WETH pool ay may trading volume na $212,721.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MLC sa WETH ay 0.00000006391, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 MLC sa USD ay $0.0001442 ngayon.

MLC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20268:49:33 PMsell$16.63$0.00014420.0073710.076391115,329.9
0x813...EE54
0x72...a1bb
10/29/20268:49:32 PMbuy$451.33$0.00014310.20.0763443.15M
0xCb8...6ECd
0x5f...90fe
10/29/20268:49:24 PMsell$549.02$0.00014340.24320.0763543.83M
0x741...1532
0xad...4725
10/29/20268:49:23 PMbuy$312.68$0.00014390.13860.0763812.17M
0x8B8...d28c
0x4f...ae3f
10/29/20268:49:17 PMbuy$896.22$0.00014130.3960.0762476.34M
0xDfd...88C7
0xb9...3d8f
10/29/20268:49:08 PMbuy$301.68$0.00013840.13330.0761152.18M
0x741...1532
0x70...ea81
10/29/20268:48:59 PMsell$459.51$0.00013850.20330.0761313.32M
0x58c...0440
0x0d...7d2f
10/29/20268:48:58 PMbuy$112.98$0.00013940.050.076171810,204.4
0x1C5...a9B3
0x8b...0182
10/29/20268:48:47 PMsell$121.76$0.00013970.054040.076201871,525.65
0x3d9...4577
0xf7...2e0d
10/29/20268:48:51 PMbuy$0.6758$0.00013940.00030.0761894,847.19
0x711...C89A
0xdb...95fe
10/29/20268:48:52 PMsell$137.59$0.0001390.061070.076172989,377.67
0x7b3...b953
0x13...79ba
10/29/20268:48:41 PMbuy$224.84$0.00013640.10.0760671.65M
0x741...1532
0xfe...93e0
10/29/20268:48:46 PMbuy$562.11$0.00013830.250.0761534.06M
0x711...C89A
0x97...99c3
10/29/20268:48:28 PMbuy$135.21$0.00013580.060.076027995,482.04
0x115...48bE
0x36...2aa6
10/29/20268:48:21 PMbuy$316.62$0.00014440.14050.0764092.19M
0x54A...54Ca
0xdc...d1c3
10/29/20268:48:34 PMbuy$3.34$0.00013610.0014850.07604224,576.55
0xEdE...b344
0x2e...a46c
10/29/20268:48:21 PMsell$1,954.3$0.00014020.86720.07622313.93M
0x347...B63F
0x2b...3824
10/29/20268:48:15 PMbuy$674.05$0.00014160.30.0763054.76M
0x4F3...1b98
0x03...01b4
10/29/20268:48:08 PMbuy$234.34$0.00013940.10430.0762041.68M
0x4a1...05eD
0x41...7c54
10/29/20268:48:15 PMsell$30.09$0.00014320.013390.076376210,088.44
0xF54...4bf2
0xfc...5b01