WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Konnex-USDC pair

Presyo USD
$0.007024
Presyo
0.007024 USDC
TVL
$225,113
MKT CAP
$1.4M
5m
0.64%
1h
22.70%
4h
482%
24h
1,296%
Ibahagi
TXNS
1K
Mga Bumili
220
Mga Nagbenta
891
Dami
97K
Telegram price alerts
Pares:
0x7a86A0c5DCd42A3B05cd0328e8fa270267606962
Konnex:
0xd73e97DaB4Cd1687c101dD294F6EE2a2258A16Ff
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Konnex:
16.06M
Pinagsama USDC:
$112,556.5

Konnex/USDC price stats sa Base

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng Konnex token sa DEX Unknown DEX ay $0.007024. Ang presyo ng Konnex ay pataas 1,296% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1111 trades na may dami ng kalakalan na $96,859.68. Ang kontrata ng Konnex token ay 0xd73e97DaB4Cd1687c101dD294F6EE2a2258A16Ff na may market cap na $1,404,929.13. Ang kontrata ng liquidity pool ay 0x7a86A0c5DCd42A3B05cd0328e8fa270267606962 na may kabuuang halaga na naka-lock (TVL) na $225,113.01. Ang Konnex/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Konnex/USDC na may kontrata na address 0x7a86A0c5DCd42A3B05cd0328e8fa270267606962 ay $225,113.01.

Ang kabuuang transaksyon ng Konnex/USDC ay 1111 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 891 ang mga sales transactions.

Ang Konnex/USDC pool ay may trading volume na $96,859.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Konnex sa USDC ay 0.007024, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 Konnex sa USD ay $0.007024 ngayon.

Konnex-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/18/20263:12:59 PMbuy$55.95$0.00702455.950.0070247,965.81
0x97f...fbCe
0xd1...08bc
07/18/20263:12:11 PMsell$24.35$0.0069824.350.006983,489.3
0x230...3bC2
0xc5...082f
07/18/20263:11:39 PMbuy$12.44$0.00702312.440.0070231,771.64
0x205...52c0
0xeb...c62e
07/18/20263:10:29 PMbuy$16.85$0.00702116.850.0070212,400.3
0x081...D094
0xaf...f0e5
07/18/20263:09:45 PMbuy$269.63$0.007003269.630.00700338,498.14
0x45D...8012
0x20...d82e
07/18/20263:08:57 PMbuy$8.57$0.0069868.570.0069861,226.94
0x31e...1774
0x63...3bbb
07/18/20263:07:45 PMbuy$50.1$0.00698250.10.0069827,175.9
0x4a0...9103
0x13...c514
07/18/20263:07:45 PMsell$28.87$0.00693928.870.0069394,160.85
0x33C...1cCa
0xab...05bf
07/18/20263:06:33 PMbuy$50.26$0.0069850.260.006987,200.82
0x8B4...14A5
0xea...d46d
07/18/20263:05:15 PMbuy$44.01$0.00697444.010.0069746,310.72
0x101...9Dc3
0xb0...6465
07/18/20263:05:07 PMbuy$9.93$0.006979.930.006971,425.24
0x139...1664
0x35...a4e2
07/18/20263:03:59 PMbuy$21.84$0.00696821.840.0069683,134.45
0xeD9...1d96
0x5f...ef84
07/18/20263:03:47 PMsell$18.45$0.00692718.450.0069272,664.77
0x069...bfbe
0x2c...28f4
07/18/20263:02:37 PMbuy$11.56$0.00696911.560.0069691,659.43
0x844...866d
0xf5...ae1b
07/18/20263:01:23 PMbuy$4.78$0.0069684.780.006968686.83
0x4d3...336b
0x41...3260
07/18/20263:00:15 PMbuy$34.97$0.00696534.970.0069655,020.43
0x246...2be6
0xeb...763f
07/18/20262:59:51 PMsell$27.19$0.00692327.190.0069233,927.24
0xb7C...d378
0x48...f289
07/18/20262:58:53 PMbuy$1.72$0.0069661.720.006966247.02
0xbEe...5Fc4
0xe0...40e3
07/18/20262:57:23 PMbuy$32.63$0.00696432.630.0069644,685.04
0xCB5...F9e6
0x22...3df0
07/18/20262:56:03 PMbuy$61.5$0.00695861.50.0069588,837.99
0x8FE...C899
0x95...c210