WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-HERNY pair

Presyo USD
$2,116.53
Presyo
17.39M HERNY
TVL
$70,912.44
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
251
Mga Bumili
70
Mga Nagbenta
181
Dami
154K
Telegram price alerts
Pares:
0x7a66aea0be2ec3f7bae02d4949e76b967626f09da8ec46b7473e33b432a1dbf4
ETH:
0x0000000000000000000000000000000000000000
HERNY:
0xAA067FBD5142E18bE0B8346a2704db96f7df54E4
Pinagsama ETH:
13.18
Pinagsama HERNY:
$353.37M

ETH/HERNY price stats sa Ethereum

Noong Mayo 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,116.53. Ang presyo ng ETH ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $153,995.53. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x7a66aea0be2ec3f7bae02d4949e76b967626f09da8ec46b7473e33b432a1dbf4 na may kabuuang halaga na naka-lock (TVL) na $70,912.44. Ang ETH/HERNY trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/HERNY na may kontrata na address 0x7a66aea0be2ec3f7bae02d4949e76b967626f09da8ec46b7473e33b432a1dbf4 ay $70,912.44.

Ang kabuuang transaksyon ng ETH/HERNY ay 251 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 181 ang mga sales transactions.

Ang ETH/HERNY pool ay may trading volume na $153,995.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa HERNY ay 17.39M, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,116.53 ngayon.

ETH-HERNY price chart

PetsaOras
Presyo $
Presyo HERNY
GumawaTXN
05/19/20267:02:47 PMbuy$31.86$2,116.53261,868.6917.39M0.01505
0x3d5...b30a
0x9f...da8c
05/19/20267:02:23 PMsell$127$2,116.741.03M17.09M0.06
0x95c...5176
0x76...d172
05/19/20267:02:11 PMsell$84.66$2,116.74677,261.6616.93M0.04
0xcd7...0976
0x7a...c6c9
05/19/20267:02:11 PMbuy$298.49$2,116.742.45M17.36M0.141
0x66c...fdb7
0xc5...df03
05/19/20267:01:59 PMsell$1.48$2,116.7411,875.7216.97M0.0007
0xFee...e3F9
0x94...604c
05/19/20267:01:59 PMsell$444.51$2,116.743.56M16.94M0.21
0x334...617F
0xa0...89b2
05/19/20267:01:59 PMbuy$256.56$2,116.742.09M17.21M0.1212
0xD0b...1D6c
0x78...f6f3
05/19/20267:01:35 PMsell$273.06$2,116.742.22M17.22M0.129
0xFee...e3F9
0x34...380a
05/19/20267:01:23 PMbuy$704.37$2,116.745.79M17.39M0.3327
0x49a...026a
0x2a...1512
05/19/20267:01:23 PMsell$2,095.57$2,116.7417.44M17.62M0.99
0xa79...1412
0x5d...f2f1
05/19/20267:01:11 PMsell$468.01$2,116.744.14M18.72M0.2211
0x4Fb...862e
0xca...6a97
05/19/20267:00:59 PMsell$1,058.37$2,116.749.72M19.44M0.5
0x2D3...f0Fa
0x99...58a1
05/19/20267:00:47 PMsell$271.89$2,115.922.58M20.1M0.1285
0x3A0...a0d8
0x5e...2f96
05/19/20267:00:35 PMsell$335.22$2,114.963.23M20.36M0.1585
0x45C...EE5d
0x36...04a9
05/19/20267:00:35 PMbuy$43.52$2,114.96424,406.3220.62M0.02057
0xE43...D1A6
0xdd...7ad4
05/19/20267:00:23 PMsell$523.45$2,114.965.15M20.81M0.2475
0x7a4...b0b2
0xe3...2b6c
05/19/20267:00:23 PMsell$732.83$2,114.967.81M22.55M0.3465
0x927...1Eac
0x28...0542
05/19/20267:00:23 PMsell$900.33$2,114.969.19M21.6M0.4257
0x435...bfb0
0x46...07fd
05/19/20267:00:23 PMsell$52.34$2,114.96569,968.9523.03M0.02475
0x4Fb...862e
0x82...ea26
05/19/20267:00:11 PMbuy$5.75$2,115.2364,055.8223.53M0.002722
0x233...3d52
0xdc...4b8a