WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa microduck-WBNB pair

Presyo USD
$0.001968
Presyo
0.052688 WBNB
TVL
$61.31
MKT CAP
$2M
5m
0%
1h
-75.67%
4h
6,243%
24h
6,243%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x7a5909eFA551Ce46252565c6D3341A1f8A24DcA2
microduck:
0xBE69a5a1123fD97141eBEE7a91dA45E271E97777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama microduck:
9,535.05
Pinagsama WBNB:
$0.05809

microduck/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng microduck token sa DEX Unknown DEX ay $0.001968. Ang presyo ng microduck ay pataas 6,243% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7672 trades na may dami ng kalakalan na $2,269,997.42. Ang kontrata ng microduck token ay 0xBE69a5a1123fD97141eBEE7a91dA45E271E97777 na may market cap na $1,968,746.24. Ang kontrata ng liquidity pool ay 0x7a5909eFA551Ce46252565c6D3341A1f8A24DcA2 na may kabuuang halaga na naka-lock (TVL) na $61.31. Ang microduck/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng microduck/WBNB na may kontrata na address 0x7a5909eFA551Ce46252565c6D3341A1f8A24DcA2 ay $61.31.

Ang kabuuang transaksyon ng microduck/WBNB ay 7672 sa nakaraang 24 na oras, kung saan 3171 ang mga buy transactions, at 4501 ang mga sales transactions.

Ang microduck/WBNB pool ay may trading volume na $2,269,997.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 microduck sa WBNB ay 0.000002688, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 microduck sa USD ay $0.001968 ngayon.

microduck-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20267:23:58 PMbuy$6.29$0.0019680.0085950.0526883,197.04
0xe95...0bAD
0x83...c538
10/22/20267:23:52 PMbuy$4.94$0.0019670.006750.0526872,511.44
0x9A3...DFBf
0xbe...6e9e
10/22/20267:23:26 PMsell$376.92$0.0020190.5150.052759186,636.55
0x00C...efaE
0xfc...f566
10/22/20267:23:27 PMsell$349.52$0.0019830.47760.05271176,210.17
0xEBF...B735
0x5d...826c
10/22/20267:23:22 PMbuy$350$0.0019840.47820.052712176,336.82
0xE62...36eE
0xcc...8a4b
10/22/20267:23:22 PMbuy$368.56$0.002020.50360.05276182,412.97
0x244...48bA
0x7d...31d9
10/22/20267:23:11 PMbuy$668.55$0.0019480.91350.052662343,097.01
0x5cc...7503
0x16...c7d6
10/22/20267:23:03 PMsell$456.98$0.0019040.62440.052601240,002.75
0x8d7...DA4d
0x5a...0bab
10/22/20267:23:03 PMbuy$348.43$0.0018990.47610.052595183,460.24
0xC40...0c98
0x1d...82d0
10/22/20267:23:11 PMsell$356.52$0.0019850.48710.052712179,603
0xEBF...B735
0xdb...7a8b
10/22/20267:23:19 PMsell$413.48$0.0020270.5650.05277203,950.28
0x2DA...c54f
0x11...1201
10/22/20267:23:11 PMsell$324.79$0.0020180.44380.052758160,878.2
0x9e9...e001
0xac...1ef8
10/22/20267:23:03 PMsell$567.9$0.0019530.7760.052669290,642.9
0x65a...AE51
0x21...1c5b
10/22/20267:23:11 PMbuy$542.72$0.0020080.74150.052744270,229.62
0x244...48bA
0x09...1011
10/22/20267:23:14 PMbuy$431.54$0.0019890.58960.052718216,949.75
0x02d...84Fe
0x55...0389
10/22/20267:23:03 PMbuy$522.99$0.0019560.71460.052673267,304.82
0x02d...84Fe
0x5a...275a
10/22/20267:23:14 PMbuy$379.82$0.0020290.51890.052773187,149.59
0x31c...7125
0x46...11b1
10/22/20267:23:19 PMsell$400.87$0.0019860.54770.052715201,752.77
0x8d7...DA4d
0xb3...b885
10/22/20267:22:55 PMbuy$1,260.03$0.0019431.720.052655648,219.55
0x5cc...7503
0xb3...fbac
10/22/20267:22:55 PMsell$405.36$0.0019510.55360.052665207,752.77
0x98A...28a2
0x19...be78