WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa worth-WETH pair

Presyo USD
$0.05787
Presyo
0.083309 WETH
TVL
$4.1
MKT CAP
$52.7K
5m
0%
1h
0%
4h
47.54%
24h
47.54%
Ibahagi
TXNS
43
Mga Bumili
42
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x7a51f9a2f4e66a6E1B0C2c61d81FbD315eC5c23c
worth:
0x2B7c52b43005b3245C93725EB10286174C013E7E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama worth:
261,514.75
Pinagsama WETH:
$0.0008639

worth/WETH price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng worth token sa DEX Unknown DEX ay $0.00000787. Ang presyo ng worth ay pataas 47.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $7,472.70. Ang kontrata ng worth token ay 0x2B7c52b43005b3245C93725EB10286174C013E7E na may market cap na $52,735.35. Ang kontrata ng liquidity pool ay 0x7a51f9a2f4e66a6E1B0C2c61d81FbD315eC5c23c na may kabuuang halaga na naka-lock (TVL) na $4.11. Ang worth/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng worth/WETH na may kontrata na address 0x7a51f9a2f4e66a6E1B0C2c61d81FbD315eC5c23c ay $4.11.

Ang kabuuang transaksyon ng worth/WETH ay 43 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 1 ang mga sales transactions.

Ang worth/WETH pool ay may trading volume na $7,472.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 worth sa WETH ay 0.000000003309, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 worth sa USD ay $0.00000787 ngayon.

worth-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20265:41:17 PMbuy$0.002378$0.057870.0510.083309302.140x17...118d
10/22/20265:41:15 PMbuy$0.00713$0.0578330.0529980.083294910.250xcc...a27c
10/22/20265:40:11 PMsell$0.06569$0.0577640.000027610.0832638,461.190xbe...e520
10/22/20265:38:33 PMbuy$197.62$0.0577710.08310.08326725.43M0xfc...b900
10/22/20265:37:13 PMbuy$258.11$0.0576840.10860.08323333.59M0x74...af7b
10/22/20265:35:45 PMbuy$177.68$0.0576230.07460.083223.31M0x22...5b00
10/22/20265:34:55 PMbuy$334.56$0.057530.14050.08316244.43M0xe0...3306
10/22/20265:33:25 PMbuy$156.28$0.0574350.06570.08312521.02M0x7f...b3ed
10/22/20265:32:35 PMbuy$91.59$0.0573930.03850.08310712.39M0x82...b34f
10/22/20265:31:35 PMbuy$119.16$0.0573540.05010.08309216.2M0xff...4a77
10/22/20265:30:39 PMbuy$304.63$0.0572780.12810.0830641.85M0x51...4d2d
10/22/20265:29:39 PMbuy$116.44$0.0572150.04890.0830316.14M0xde...28ca
10/22/20265:28:37 PMbuy$214.53$0.0571570.09010.08300529.97M0xa2...e91f
10/22/20265:27:37 PMbuy$131.18$0.0570970.05510.0829818.48M0x25...0d0d
10/22/20265:26:49 PMbuy$190.63$0.0570390.08010.08295727.08M0x01...6667
10/22/20265:25:47 PMbuy$114.53$0.056990.04810.08293516.38M0x31...db50
10/22/20265:24:41 PMbuy$336.4$0.0569070.14140.08290348.7M0xc1...18fc
10/22/20265:23:47 PMbuy$133.79$0.0568320.05620.08286919.58M0x75...3075
10/22/20265:22:49 PMbuy$107.7$0.0567980.04520.08285215.84M0x8c...0078
10/22/20265:21:35 PMbuy$167.71$0.056750.07040.08283324.85M0x3d...a252