Impormasyon tungkol sa worth-WETH pair
- Pinagsama worth:
- 261,514.75
- Pinagsama WETH:
- $0.0008639
worth/WETH price stats sa Base
Noong Oktubre 22, 2026, ang kasalukuyang presyo ng worth token sa DEX Unknown DEX ay $0.00000787. Ang presyo ng worth ay pataas 47.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $7,472.70. Ang kontrata ng worth token ay 0x2B7c52b43005b3245C93725EB10286174C013E7E na may market cap na $52,735.35. Ang kontrata ng liquidity pool ay 0x7a51f9a2f4e66a6E1B0C2c61d81FbD315eC5c23c na may kabuuang halaga na naka-lock (TVL) na $4.11. Ang worth/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng worth/WETH ngayon?
Ang kasalukuyang liquidity ng worth/WETH na may kontrata na address 0x7a51f9a2f4e66a6E1B0C2c61d81FbD315eC5c23c ay $4.11.
Ilang transaksyon ang mayroon sa worth/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng worth/WETH ay 43 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa worth/WETH pool sa nakaraang 24 na oras?
Ang worth/WETH pool ay may trading volume na $7,472.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 worth sa WETH?
Ang exchange rate ng 1 worth sa WETH ay 0.000000003309, na naitala noong 7:57 PM UTC.
Magkano ang 1 worth sa dolyar?
Ang presyo ng pagpapalit ng 1 worth sa USD ay $0.00000787 ngayon.
worth-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5:41:17 PM | buy | $0.002378 | $0.05787 | 0.051 | 0.083309 | 302.14 | 0x17...118d | |
| 10/22/2026 | 5:41:15 PM | buy | $0.00713 | $0.057833 | 0.052998 | 0.083294 | 910.25 | 0xcc...a27c | |
| 10/22/2026 | 5:40:11 PM | sell | $0.06569 | $0.057764 | 0.00002761 | 0.083263 | 8,461.19 | 0xbe...e520 | |
| 10/22/2026 | 5:38:33 PM | buy | $197.62 | $0.057771 | 0.0831 | 0.083267 | 25.43M | 0xfc...b900 | |
| 10/22/2026 | 5:37:13 PM | buy | $258.11 | $0.057684 | 0.1086 | 0.083233 | 33.59M | 0x74...af7b | |
| 10/22/2026 | 5:35:45 PM | buy | $177.68 | $0.057623 | 0.0746 | 0.0832 | 23.31M | 0x22...5b00 | |
| 10/22/2026 | 5:34:55 PM | buy | $334.56 | $0.05753 | 0.1405 | 0.083162 | 44.43M | 0xe0...3306 | |
| 10/22/2026 | 5:33:25 PM | buy | $156.28 | $0.057435 | 0.0657 | 0.083125 | 21.02M | 0x7f...b3ed | |
| 10/22/2026 | 5:32:35 PM | buy | $91.59 | $0.057393 | 0.0385 | 0.083107 | 12.39M | 0x82...b34f | |
| 10/22/2026 | 5:31:35 PM | buy | $119.16 | $0.057354 | 0.0501 | 0.083092 | 16.2M | 0xff...4a77 | |
| 10/22/2026 | 5:30:39 PM | buy | $304.63 | $0.057278 | 0.1281 | 0.08306 | 41.85M | 0x51...4d2d | |
| 10/22/2026 | 5:29:39 PM | buy | $116.44 | $0.057215 | 0.0489 | 0.08303 | 16.14M | 0xde...28ca | |
| 10/22/2026 | 5:28:37 PM | buy | $214.53 | $0.057157 | 0.0901 | 0.083005 | 29.97M | 0xa2...e91f | |
| 10/22/2026 | 5:27:37 PM | buy | $131.18 | $0.057097 | 0.0551 | 0.08298 | 18.48M | 0x25...0d0d | |
| 10/22/2026 | 5:26:49 PM | buy | $190.63 | $0.057039 | 0.0801 | 0.082957 | 27.08M | 0x01...6667 | |
| 10/22/2026 | 5:25:47 PM | buy | $114.53 | $0.05699 | 0.0481 | 0.082935 | 16.38M | 0x31...db50 | |
| 10/22/2026 | 5:24:41 PM | buy | $336.4 | $0.056907 | 0.1414 | 0.082903 | 48.7M | 0xc1...18fc | |
| 10/22/2026 | 5:23:47 PM | buy | $133.79 | $0.056832 | 0.0562 | 0.082869 | 19.58M | 0x75...3075 | |
| 10/22/2026 | 5:22:49 PM | buy | $107.7 | $0.056798 | 0.0452 | 0.082852 | 15.84M | 0x8c...0078 | |
| 10/22/2026 | 5:21:35 PM | buy | $167.71 | $0.05675 | 0.0704 | 0.082833 | 24.85M | 0x3d...a252 |