WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLUME-WETH pair

Presyo USD
$0.064102
Presyo
0.091258 WETH
TVL
$146,092.6
MKT CAP
$404.7K
5m
4.90%
1h
-21.67%
4h
14.84%
24h
3,963%
Ibahagi
TXNS
722
Mga Bumili
340
Mga Nagbenta
382
Dami
2M
Telegram price alerts
Pares:
0x7a1d88C038925C0A976Ff950d1de1D7503740DE5
PLUME:
0x9af395E38aB875E3681a2012316bC8A590669e79
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PLUME:
180.48B
Pinagsama WETH:
$22.41

PLUME/WETH price stats sa Base

Noong Enero 20, 2025, ang kasalukuyang presyo ng PLUME token sa DEX Unknown DEX ay $0.0000004102. Ang presyo ng PLUME ay pataas 3,963% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 722 trades na may dami ng kalakalan na $1,804,710.17. Ang kontrata ng PLUME token ay 0x9af395E38aB875E3681a2012316bC8A590669e79 na may market cap na $404,728.14. Ang kontrata ng liquidity pool ay 0x7a1d88C038925C0A976Ff950d1de1D7503740DE5 na may kabuuang halaga na naka-lock (TVL) na $146,092.61. Ang PLUME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLUME/WETH na may kontrata na address 0x7a1d88C038925C0A976Ff950d1de1D7503740DE5 ay $146,092.61.

Ang kabuuang transaksyon ng PLUME/WETH ay 722 sa nakaraang 24 na oras, kung saan 340 ang mga buy transactions, at 382 ang mga sales transactions.

Ang PLUME/WETH pool ay may trading volume na $1,804,710.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLUME sa WETH ay 0.0000000001258, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 PLUME sa USD ay $0.0000004102 ngayon.

PLUME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20254:04:37 AMsell$1,224.28$0.0641020.37560.0912582.98B
0x4eb...07eF
0x80...ff18
01/20/20254:02:17 AMbuy$1,925.3$0.0640920.59010.0912544.7B
0x334...0583
0x4f...d281
01/20/20253:59:53 AMbuy$1,521.65$0.0639110.46540.0911963.89B
0x55c...88Ec
0xf1...b47d
01/20/20253:57:29 AMbuy$2,250.92$0.0637040.68920.0911346.08B
0x7D4...0C75
0x17...04ed
01/20/20253:55:03 AMsell$1,007.52$0.0636210.30820.0911072.78B
0x512...F2a7
0xa0...99d6
01/20/20253:51:55 AMbuy$1,056.95$0.0636320.3240.0911132.91B
0x9c1...D3bC
0xab...e2e2
01/20/20253:49:31 AMbuy$1,084.77$0.063520.33260.0910793.08B
0xB21...d4ce
0x4a...8444
01/20/20253:47:03 AMsell$1,432.17$0.0635190.43870.0910784.07B
0x674...bEc7
0xeb...cb95
01/20/20253:44:43 AMbuy$1,298.64$0.0635490.39770.0910873.66B
0x09D...d3BB
0xab...0fb3
01/20/20253:42:17 AMbuy$1,204.06$0.0634230.36850.0910473.52B
0x276...985C
0xbf...a572
01/20/20253:39:53 AMsell$1,261.98$0.0633960.38730.0910423.72B
0x428...66Ee
0x10...2f9b
01/20/20253:37:35 AMsell$2,279.75$0.0635960.6960.0910986.34B
0xad5...8Ca2
0xd2...e46a
01/20/20253:35:15 AMsell$2,145.99$0.0638160.65780.0911695.62B
0xD6f...4D52
0xe0...7929
01/20/20253:32:47 AMsell$2,149.37$0.0640370.66110.0912415.32B
0xA2C...F554
0x5d...a766
01/20/20253:30:27 AMbuy$1,184.89$0.0641110.36490.0912662.88B
0x62F...756a
0x10...f9bf
01/20/20253:28:01 AMsell$2,374.09$0.0641480.73190.0912795.72B
0x8C8...75A0
0xfc...8b77
01/20/20253:25:41 AMsell$1,802.09$0.0643960.55440.0913524.1B
0xF52...8f10
0x47...3c02
01/20/20253:23:21 AMsell$1,641.8$0.0646040.50430.0914143.57B
0xBe4...E965
0x51...47cd
01/20/20253:21:01 AMbuy$1,014.86$0.064690.31040.0914342.16B
0x979...3cB3
0xc6...3b45
01/20/20253:18:35 AMsell$2,134.33$0.064720.6540.0914464.52B
0x610...4725
0x30...7d59