WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa paws-WETH pair

Presyo USD
$0.00006533
Presyo
0.072811 WETH
TVL
$43,606.83
MKT CAP
$65.3K
5m
19.28%
1h
17.83%
4h
463%
24h
7.04%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x7Ff742CBbaFC0303e4b8535323D22A885F480628
paws:
0x0491832E234407CFE17b0ae1c01D559fB3862839
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama paws:
421.79M
Pinagsama WETH:
$6.9

paws/WETH price stats sa Robinhood

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng paws token sa DEX Unknown DEX ay $0.00006533. Ang presyo ng paws ay pataas 7.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6296 trades na may dami ng kalakalan na $2,070,638.30. Ang kontrata ng paws token ay 0x0491832E234407CFE17b0ae1c01D559fB3862839 na may market cap na $65,339.82. Ang kontrata ng liquidity pool ay 0x7Ff742CBbaFC0303e4b8535323D22A885F480628 na may kabuuang halaga na naka-lock (TVL) na $43,606.84. Ang paws/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng paws/WETH na may kontrata na address 0x7Ff742CBbaFC0303e4b8535323D22A885F480628 ay $43,606.84.

Ang kabuuang transaksyon ng paws/WETH ay 6296 sa nakaraang 24 na oras, kung saan 3941 ang mga buy transactions, at 2355 ang mga sales transactions.

Ang paws/WETH pool ay may trading volume na $2,070,638.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 paws sa WETH ay 0.00000002811, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 paws sa USD ay $0.00006533 ngayon.

paws-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202611:43:32 AMbuy$174.29$0.00006590.0750.0728362.64M
0x6B2...0d83
0x04...aaa4
10/29/202611:43:12 AMbuy$69.03$0.000065330.02970.0728111.06M
0xCF6...6cfD
0x2d...7017
10/29/202611:43:05 AMsell$828.63$0.000067120.35650.07288812.35M
0x690...931c
0x7e...56e4
10/29/202611:42:55 AMsell$98.42$0.000069380.042340.0729851.42M
0xd01...79b0
0x5d...70c9
10/29/202611:42:55 AMbuy$162.69$0.000069240.070.0729792.35M
0x0F0...96ee
0xe0...a52d
10/29/202611:42:51 AMbuy$5$0.000068810.0021540.07296172,752.8
0x642...410C
0x07...fc9a
10/29/202611:42:46 AMsell$10.84$0.000068830.0046670.072961157,615.99
0xd01...79b0
0x79...e0ec
10/29/202611:42:46 AMbuy$418.33$0.000067850.180.0729196.17M
0x21E...eF98
0xff...8f73
10/29/202611:42:39 AMbuy$92.95$0.000066610.040.0728661.4M
0xd01...79b0
0xbb...db29
10/29/202611:42:32 AMbuy$3.95$0.000066390.0017020.07285659,587.68
0x9A3...DFBf
0x79...c937
10/29/202611:42:24 AMbuy$697.06$0.00006470.30.07278410.77M
0x690...931c
0x63...4e3a
10/29/202611:42:12 AMsell$297.35$0.000063760.12790.0727444.66M
0xF91...8161
0x32...5ec0
10/29/202611:42:12 AMbuy$230.05$0.000063930.0990.0727513.6M
0x7d8...EAF6
0x97...a2ca
10/29/202611:42:08 AMsell$1,070.46$0.000065860.46070.07283516.25M
0x856...Ef8a
0xc7...7150
10/29/202611:41:59 AMbuy$115.54$0.000068180.049750.0729351.69M
0x6dD...f0ac
0xa6...d903
10/29/202611:41:46 AMbuy$481.84$0.000067280.20750.0728977.16M
0x0a9...969E
0x17...e0e6
10/29/202611:41:46 AMsell$116.07$0.000068160.049980.0729351.7M
0xc12...113E
0x55...6f6c
10/29/202611:41:28 AMsell$11.8$0.000066140.0050850.072848178,507.68
0x261...8bE7
0x4e...347b
10/29/202611:41:28 AMbuy$459.71$0.000065080.1980.0728037.06M
0x0b6...e0d7
0x84...da32
10/29/202611:41:17 AMsell$443.05$0.000065030.19080.07286.81M
0xc12...113E
0x96...6edc