WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PublicAi-WETH pair

Presyo USD
$0.0002216
Presyo
0.078043 WETH
TVL
$78,771.61
MKT CAP
$226.7K
5m
0%
1h
0%
4h
-1.73%
24h
3,132%
Ibahagi
TXNS
3K
Mga Bumili
331
Mga Nagbenta
3K
Dami
127K
Telegram price alerts
Pares:
0x7FbE527768B7C309A86201797410e8f36Bf46Cbb
PublicAi:
0x9597593f0Cf9917c180B4D036FE984bBDFa0fDD3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PublicAi:
173.74M
Pinagsama WETH:
$14.29

PublicAi/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng PublicAi token sa DEX Unknown DEX ay $0.0002216. Ang presyo ng PublicAi ay pataas 3,132% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3081 trades na may dami ng kalakalan na $127,059.31. Ang kontrata ng PublicAi token ay 0x9597593f0Cf9917c180B4D036FE984bBDFa0fDD3 na may market cap na $226,688.42. Ang kontrata ng liquidity pool ay 0x7FbE527768B7C309A86201797410e8f36Bf46Cbb na may kabuuang halaga na naka-lock (TVL) na $78,771.61. Ang PublicAi/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PublicAi/WETH na may kontrata na address 0x7FbE527768B7C309A86201797410e8f36Bf46Cbb ay $78,771.61.

Ang kabuuang transaksyon ng PublicAi/WETH ay 3081 sa nakaraang 24 na oras, kung saan 331 ang mga buy transactions, at 2750 ang mga sales transactions.

Ang PublicAi/WETH pool ay may trading volume na $127,059.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PublicAi sa WETH ay 0.00000008043, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 PublicAi sa USD ay $0.0002216 ngayon.

PublicAi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20251:07:13 AMbuy$992.03$0.00022160.360.0780434.48M
0xb55...fda5
0xc7...b9db
02/05/20251:07:05 AMsell$1,917.93$0.00022550.6960.0781848.5M
0xA01...73eD
0xa5...2802
02/05/20251:06:55 AMsell$319.57$0.00023860.1160.0786621.34M
0xeb3...1800
0x8b...3071
02/05/20251:06:47 AMbuy$99.17$0.00024130.0360.078761410,868.39
0x538...11A4
0x0a...caab
02/05/20251:06:39 AMsell$975.6$0.00024520.3540.0788973.98M
0xef9...cAbe
0xb9...95ff
02/05/20251:06:29 AMbuy$187.72$0.00025190.0680.079125745,152.07
0x73a...E8e1
0xc2...711f
02/05/20251:06:21 AMbuy$1,726.11$0.00024040.6250.0787057.18M
0xFb8...7B28
0xb9...4563
02/05/20251:06:11 AMsell$254.08$0.00023050.0920.0783471.1M
0x7e5...7376
0x3c...b649
02/05/20251:06:03 AMsell$151.9$0.00023290.0550.078432652,211.13
0xc30...beD0
0xd7...18ef
02/05/20251:05:53 AMbuy$1,651.87$0.00022550.5980.0781657.32M
0x450...9385
0xa8...515d
02/05/20251:05:47 AMsell$342.42$0.00021680.1240.0778521.58M
0x5fE...E9B5
0x60...d07d
02/04/20258:11:55 PMbuy$2.75$0.00021930.0010.07796912,547.79
0xEeF...D2f8
0xef...168c
02/04/20258:06:11 PMbuy$1.98$0.00022150.00071240.0779688,940.23
0x27A...1dE3
0x7a...6f1e
02/04/20257:56:57 PMbuy$0.2803$0.00022340.00010.0779681,255
0x0fd...1685
0xdb...10e7
02/04/20257:53:49 PMbuy$0.4978$0.00022190.00017870.0779672,243.22
0x5c0...41A3
0x25...3e29
02/04/20257:20:21 PMbuy$0.4995$0.00022780.00017460.0779672,192.32
0x66e...666D
0xa6...534a
02/04/20257:09:43 PMbuy$3.66$0.00022580.0012930.07796616,239.98
0xB93...A50f
0x5e...a474
02/04/20256:58:21 PMbuy$47.74$0.00022530.016850.077956211,819.94
0x5c0...41A3
0x33...9a22
02/04/20256:56:43 PMbuy$4.22$0.00022490.0014920.07794618,782.46
0x46B...bC28
0xcc...6fbe
02/04/20256:48:49 PMbuy$0.999$0.00022460.00035320.0779454,446.57
0xd03...a6Fe
0x35...d37a