WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHOST-WETH pair

Presyo USD
$0.059317
Presyo
0.084769 WETH
TVL
$130,589.09
MKT CAP
$72.7K
5m
0%
1h
0%
4h
22.14%
24h
22.14%
Ibahagi
TXNS
52
Mga Bumili
0
Mga Nagbenta
52
Dami
6K
Telegram price alerts
Pares:
0x7F8B640E8834C64106536160457F23F41030e932
GHOST:
0x6F704bA2B53640057176B5de7d1c1e0387C9BcF2
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama GHOST:
7.02B
Pinagsama WETH:
$33.42

GHOST/WETH price stats sa Robinhood

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng GHOST token sa DEX Unknown DEX ay $0.000009317. Ang presyo ng GHOST ay pataas 22.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $6,490.36. Ang kontrata ng GHOST token ay 0x6F704bA2B53640057176B5de7d1c1e0387C9BcF2 na may market cap na $72,674.56. Ang kontrata ng liquidity pool ay 0x7F8B640E8834C64106536160457F23F41030e932 na may kabuuang halaga na naka-lock (TVL) na $130,589.10. Ang GHOST/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHOST/WETH na may kontrata na address 0x7F8B640E8834C64106536160457F23F41030e932 ay $130,589.10.

Ang kabuuang transaksyon ng GHOST/WETH ay 52 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 52 ang mga sales transactions.

Ang GHOST/WETH pool ay may trading volume na $6,490.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHOST sa WETH ay 0.000000004769, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 GHOST sa USD ay $0.000009317 ngayon.

GHOST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/202610:18:47 AMbuy$41.02$0.0593170.0210.0847694.4M
0x5C6...6c9A
0xe6...99d6
11/13/202610:18:27 AMbuy$162.02$0.059280.0830.08475417.46M
0x26e...DC02
0x23...c795
11/13/202610:17:59 AMbuy$132.67$0.0592340.0680.08473214.37M
0x9BA...e75a
0xbd...1177
11/13/202610:17:38 AMbuy$19.5$0.0592090.010.0847212.12M
0x894...da72
0x11...1d24
11/13/202610:17:15 AMbuy$15.6$0.0592040.0080.0847191.7M
0x6B2...eBf2
0x00...c6e5
11/13/202610:16:49 AMbuy$52.66$0.0591950.0270.0847145.73M
0xa6d...2694
0x76...b268
11/13/202610:16:31 AMbuy$273.08$0.0591490.140.0846929.85M
0x016...1CF0
0x33...86e4
11/13/202610:16:08 AMbuy$220.35$0.0590770.1130.08465424.28M
0xF3b...F7e3
0x6d...d4cc
11/13/202610:15:46 AMbuy$185.39$0.0590270.0950.08462520.54M
0x1D6...7EEE
0xa4...4fa1
11/13/202610:15:29 AMbuy$189.23$0.0589710.0970.08459821.09M
0x819...864f
0xd8...82a2
11/13/202610:15:05 AMbuy$19.51$0.0589440.010.0845832.18M
0x5C6...6c9A
0xb9...1343
11/13/202610:14:43 AMbuy$13.65$0.0589380.0070.0845811.53M
0x26e...DC02
0x8a...ad3f
11/13/202610:14:20 AMbuy$183.42$0.0589120.0940.08456720.58M
0x9BA...e75a
0x06...fd26
11/13/202610:14:02 AMbuy$128.76$0.0588670.0660.08454514.52M
0x894...da72
0x36...5a6a
11/13/202610:13:41 AMbuy$189.32$0.0588260.0970.08452221.45M
0x6B2...eBf2
0x8a...ae8c
11/13/202610:13:23 AMbuy$122.97$0.0587840.0630.084514M
0xa6d...2694
0xce...c896
11/13/202610:13:06 AMbuy$140.7$0.0587580.0720.08448116.07M
0x016...1CF0
0x37...2ec2
11/13/202610:12:46 AMbuy$123.07$0.0587180.0630.08446214.12M
0xF3b...F7e3
0xa2...e71f
11/13/202610:12:23 AMbuy$117.21$0.0586850.060.08444613.5M
0x1D6...7EEE
0x2c...18fa
11/13/202610:11:59 AMbuy$232.43$0.0586360.1190.08442126.91M
0x819...864f
0xb9...ffcb