WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERLO-WETH pair

Presyo USD
$0.054205
Presyo
0.082439 WETH
TVL
$3.73
MKT CAP
$37K
5m
0%
1h
0%
4h
0%
24h
42.63%
Ibahagi
TXNS
36
Mga Bumili
35
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0x7E996Fa97dd4e65F928AE654EDFc6130351453E4
VERLO:
0x40fA996AfAE7DbD360233F6B741F6b154380a899
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VERLO:
325,446.76
Pinagsama WETH:
$0.0007925

VERLO/WETH price stats sa Base

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng VERLO token sa DEX Unknown DEX ay $0.000004205. Ang presyo ng VERLO ay pataas 42.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,020.68. Ang kontrata ng VERLO token ay 0x40fA996AfAE7DbD360233F6B741F6b154380a899 na may market cap na $37,010.77. Ang kontrata ng liquidity pool ay 0x7E996Fa97dd4e65F928AE654EDFc6130351453E4 na may kabuuang halaga na naka-lock (TVL) na $3.73. Ang VERLO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERLO/WETH na may kontrata na address 0x7E996Fa97dd4e65F928AE654EDFc6130351453E4 ay $3.73.

Ang kabuuang transaksyon ng VERLO/WETH ay 36 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VERLO/WETH pool ay may trading volume na $5,020.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERLO sa WETH ay 0.000000002439, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 VERLO sa USD ay $0.000004205 ngayon.

VERLO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20261:24:39 PMbuy$0.001724$0.0542050.0510.082439409.93
0xAbb...5bd3
0x52...f944
06/21/20261:24:23 PMbuy$0.1029$0.05420.00005970.08243624,504.31
0x2D0...aa27
0xcd...aafc
06/21/20261:24:07 PMbuy$107.85$0.0541820.06260.08242725.78M
0xd7B...795d
0xa6...88d2
06/21/20261:23:45 PMbuy$238.24$0.0541350.13830.082457.61M
0xcd6...f2fa
0xfa...c404
06/21/20261:23:19 PMbuy$180.16$0.0540820.10450.08236744.13M
0x044...ccc6
0xdd...7711
06/21/20261:22:55 PMbuy$139.06$0.0540370.08070.08234334.44M
0x584...7532
0x94...54bf
06/21/20261:22:27 PMbuy$112.44$0.0540070.06520.08232328.06M
0xf9d...29Ce
0xb9...f161
06/21/20261:22:09 PMbuy$187.63$0.0539670.10880.082347.29M
0x0e0...1b32
0x49...34b6
06/21/20261:21:37 PMbuy$78.14$0.0539330.04530.0822819.86M
0x535...57c6
0xc9...a250
06/21/20261:21:05 PMbuy$223.36$0.0538930.12950.08225757.36M
0xa0b...53D0
0x48...c535
06/21/20261:20:39 PMbuy$148.56$0.0538470.08610.08222938.62M
0x50d...c57d
0x48...268c
06/21/20261:20:17 PMbuy$194.97$0.0538020.1130.08220351.28M
0xd7B...795d
0xb7...e333
06/21/20261:19:53 PMbuy$239.94$0.0537450.13910.08217164.06M
0xd61...c00c
0xba...3f20
06/21/20261:19:31 PMbuy$160.97$0.0536950.09330.08214143.57M
0xcd6...f2fa
0x00...1f3e
06/21/20261:19:03 PMbuy$217.14$0.0536480.12580.08211359.52M
0x044...ccc6
0xc0...31fc
06/21/20261:18:37 PMbuy$127.32$0.0536030.07380.08208835.33M
0x584...7532
0x6d...bcaf
06/21/20261:18:13 PMbuy$233.52$0.0535590.13530.08206265.61M
0xf9d...29Ce
0xf0...8aca
06/21/20261:17:49 PMbuy$97.64$0.0535160.05660.08203827.77M
0x0e0...1b32
0x10...67dd
06/21/20261:17:13 PMsell$0.03362$0.0534840.000019480.0820199,650.94
0x8da...1708
0xfd...bc5e
06/21/20261:17:11 PMbuy$236.93$0.0534760.13730.08201468.16M
0x535...57c6
0xb6...0cdb