WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Muskrat-WETH pair

Presyo USD
$0.00002085
Presyo
0.088416 WETH
TVL
$14.51
MKT CAP
$20.9K
5m
0%
1h
0%
4h
0%
24h
-33.29%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
957K
Telegram price alerts
Pares:
0x7E61374C34Ad93233F29f9604717c44a2E2dD642
Muskrat:
0x7cb608788D4e0d1d710C37c7De6390b5fEFa1fCa
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Muskrat:
76,425.85
Pinagsama WETH:
$0.004804

Muskrat/WETH price stats sa Robinhood

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng Muskrat token sa DEX Unknown DEX ay $0.00002085. Ang presyo ng Muskrat ay pababa -33.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4459 trades na may dami ng kalakalan na $957,118.69. Ang kontrata ng Muskrat token ay 0x7cb608788D4e0d1d710C37c7De6390b5fEFa1fCa na may market cap na $20,850.30. Ang kontrata ng liquidity pool ay 0x7E61374C34Ad93233F29f9604717c44a2E2dD642 na may kabuuang halaga na naka-lock (TVL) na $14.52. Ang Muskrat/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Muskrat/WETH na may kontrata na address 0x7E61374C34Ad93233F29f9604717c44a2E2dD642 ay $14.52.

Ang kabuuang transaksyon ng Muskrat/WETH ay 4459 sa nakaraang 24 na oras, kung saan 2020 ang mga buy transactions, at 2439 ang mga sales transactions.

Ang Muskrat/WETH pool ay may trading volume na $957,118.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Muskrat sa WETH ay 0.000000008416, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 Muskrat sa USD ay $0.00002085 ngayon.

Muskrat-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20268:26:18 PMsell$92.95$0.000020850.037520.0884164.46M
0xb79...Ad38
0xa6...8a33
10/09/20268:26:11 PMsell$24.65$0.0000210.0099520.0884781.17M
0xb26...56C5
0x61...1398
10/09/20268:26:11 PMbuy$147.6$0.000020840.059580.0884157.08M
0xd36...de94
0x37...49d6
10/09/20268:26:08 PMsell$132.63$0.000020820.053530.0884056.37M
0xb79...Ad38
0x92...3d96
10/09/20268:26:06 PMbuy$0.03839$0.0000210.000015490.0884761,827.81
0x547...Fb72
0xb7...5a82
10/09/20268:26:05 PMsell$3,514.16$0.000025571.410.071032137.41M
0x8bc...6046
0x24...f936
10/09/20268:26:02 PMsell$5,472.94$0.000039822.20.071607137.41M
0x8bc...6046
0x69...a20d
10/09/20268:26:01 PMsell$150.08$0.000051220.060560.0720672.93M
0x97B...aA7B
0xab...2d5a
10/09/20268:26:01 PMbuy$619.55$0.000050270.250.07202812.32M
0xb79...Ad38
0x91...4423
10/09/20268:26:00 PMsell$7,542.89$0.000064043.040.072584117.78M
0x8bc...6046
0x38...ba48
10/09/20268:25:58 PMsell$152.02$0.000084030.061340.073391.81M
0xC37...2B3a
0xd3...4223
10/09/20268:25:54 PMbuy$173.47$0.000083990.070.0733892.07M
0x4f4...f41c
0x41...d9b0
10/09/20268:25:54 PMsell$0.3383$0.000084420.00013650.0734064,007.01
0x030...5E4b
0x19...e418
10/09/20268:25:42 PMsell$244.8$0.000085390.098780.0734452.87M
0x1d5...BDDA
0x96...73c2
10/09/20268:25:44 PMsell$236.8$0.000084140.095550.0733952.81M
0xf99...7E60
0x67...7c52
10/09/20268:25:44 PMbuy$1.13$0.000084770.00045930.0734213,426.75
0x284...8294
0x65...be9a
10/09/20268:25:36 PMsell$81.56$0.000086250.032910.07348945,579.87
0x279...e446
0x30...55d7
10/09/20268:25:35 PMsell$0.9056$0.000086470.00036540.07348910,472.84
0x8d1...552c
0xc9...59df
10/09/20268:25:35 PMbuy$246.08$0.000085840.09930.0734632.87M
0x1d5...BDDA
0xbb...4edc
10/09/20268:25:25 PMsell$94.63$0.000085440.038180.0734471.11M
0xC37...2B3a
0xb7...77e8