WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pingus-WETH pair

Presyo USD
$0.00009757
Presyo
0.074062 WETH
TVL
$72,906.28
MKT CAP
$97.6K
5m
0%
1h
0.14%
4h
7.28%
24h
212%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x7E3fB862AD3f0837c6711D7A3B8f7641F345f48B
Pingus:
0x62CBFbf5F0Fe89225D75f36701DDf8fc8Ef29F4f
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Pingus:
496.59M
Pinagsama WETH:
$10.18

Pingus/WETH price stats sa Robinhood

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng Pingus token sa DEX Unknown DEX ay $0.00009757. Ang presyo ng Pingus ay pataas 212% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2983 trades na may dami ng kalakalan na $1,142,628.73. Ang kontrata ng Pingus token ay 0x62CBFbf5F0Fe89225D75f36701DDf8fc8Ef29F4f na may market cap na $97,573.11. Ang kontrata ng liquidity pool ay 0x7E3fB862AD3f0837c6711D7A3B8f7641F345f48B na may kabuuang halaga na naka-lock (TVL) na $72,906.28. Ang Pingus/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pingus/WETH na may kontrata na address 0x7E3fB862AD3f0837c6711D7A3B8f7641F345f48B ay $72,906.28.

Ang kabuuang transaksyon ng Pingus/WETH ay 2983 sa nakaraang 24 na oras, kung saan 1570 ang mga buy transactions, at 1413 ang mga sales transactions.

Ang Pingus/WETH pool ay may trading volume na $1,142,628.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pingus sa WETH ay 0.00000004062, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Pingus sa USD ay $0.00009757 ngayon.

Pingus-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202612:48:03 AMsell$0.4561$0.000097570.00018990.0740624,675.02
0x3A4...b98b
0x19...1038
10/18/202612:48:02 AMbuy$0.4562$0.000097590.00018990.0740624,675.02
0x3A4...b98b
0x64...f269
10/18/202612:30:07 AMsell$0.4274$0.000097430.00017820.0740624,387.03
0x441...1105
0x2b...03ee
10/18/202612:30:06 AMbuy$0.4275$0.000097450.00017820.0740624,387.03
0x441...1105
0xae...ede6
10/17/202611:01:09 PMbuy$0.4862$0.00009710.00020340.0740625,007.26
0x76b...358b
0x20...8f05
10/17/202611:01:10 PMsell$0.4861$0.000097080.00020340.0740625,007.26
0x76b...358b
0xba...42de
10/17/202610:57:23 PMbuy$31.11$0.000097180.0130.07406320,171.99
0xCD7...4Dba
0xf4...26fc
10/17/202610:57:14 PMsell$168.75$0.000097440.07050.0740711.73M
0x804...BC12
0x1a...773b
10/17/202610:57:14 PMbuy$177.19$0.000097440.074030.0740711.82M
0xcc2...8196
0x2b...855e
10/17/202610:57:08 PMbuy$167.58$0.000096770.070.0740421.73M
0x804...BC12
0x59...7263
10/17/202610:57:06 PMsell$62.1$0.000096540.025930.074032643,255.91
0xe35...0750
0x73...4daf
10/17/202610:57:06 PMsell$100.86$0.000096860.042130.0740461.04M
0x1E4...Cdc8
0x07...5630
10/17/202610:57:02 PMsell$163.23$0.000098030.068190.0740951.66M
0x748...66f9
0x66...779e
10/17/202610:57:02 PMsell$162.1$0.000097370.067720.0740681.66M
0x802...14Ca
0x09...e719
10/17/202610:57:02 PMsell$335.87$0.000099040.14030.0741383.39M
0xF8b...3294
0xb6...e738
10/17/202610:56:59 PMsell$26.4$0.00009980.011020.074168264,552.19
0xcbC...763B
0x94...a999
10/17/202610:56:58 PMbuy$336.36$0.000099190.14050.0741433.39M
0xF8b...3294
0x08...e103
10/17/202610:56:52 PMsell$168.22$0.00010.070260.0741781.68M
0xad0...00e0
0xe5...54e3
10/17/202610:56:51 PMsell$168.67$0.00010070.070450.0742071.67M
0x0ed...D224
0x0b...dacb
10/17/202610:56:52 PMbuy$71.1$0.000099860.02970.074171712,035.57
0x2a2...FdDb
0x9d...a231