WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UP-WETH pair

Presyo USD
$0.000187
Presyo
0.077919 WETH
TVL
$5.05
MKT CAP
$187K
5m
0%
1h
0%
4h
1,205%
24h
1,205%
Ibahagi
TXNS
450
Mga Bumili
291
Mga Nagbenta
159
Dami
102K
Telegram price alerts
Pares:
0x7E23C5EaCFEA92e0bcc35F2183dCFEa0Cf5F0AE6
UP:
0x53dEa81c63B100209A630CDA9847adB2923C70bD
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama UP:
13,763.91
Pinagsama WETH:
$0.0006317

UP/WETH price stats sa Robinhood

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng UP token sa DEX Unknown DEX ay $0.000187. Ang presyo ng UP ay pataas 1,205% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 450 trades na may dami ng kalakalan na $102,187.49. Ang kontrata ng UP token ay 0x53dEa81c63B100209A630CDA9847adB2923C70bD na may market cap na $187,047.16. Ang kontrata ng liquidity pool ay 0x7E23C5EaCFEA92e0bcc35F2183dCFEa0Cf5F0AE6 na may kabuuang halaga na naka-lock (TVL) na $5.05. Ang UP/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UP/WETH na may kontrata na address 0x7E23C5EaCFEA92e0bcc35F2183dCFEa0Cf5F0AE6 ay $5.05.

Ang kabuuang transaksyon ng UP/WETH ay 450 sa nakaraang 24 na oras, kung saan 291 ang mga buy transactions, at 159 ang mga sales transactions.

Ang UP/WETH pool ay may trading volume na $102,187.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UP sa WETH ay 0.00000007919, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 UP sa USD ay $0.000187 ngayon.

UP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/202611:45:08 AMbuy$0.09948$0.0001870.000042120.077919531.85
0xAf8...2844
0x51...d604
10/28/202611:32:29 AMbuy$1.65$0.00018690.00070.0779198,838.89
0x5C0...8d7C
0xd7...4352
10/28/202611:24:12 AMbuy$1.65$0.00018690.00070.0779188,839.51
0x8e2...61eA
0xd7...be2a
10/28/202611:17:51 AMbuy$0.09949$0.00018680.000042170.077918532.65
0x2aB...47f1
0xfa...cad5
10/28/202611:14:52 AMbuy$4.67$0.00018680.001980.07791725,006.67
0x1A8...7652
0x80...1056
10/28/202611:12:57 AMbuy$1.65$0.00018680.00070.0779178,841.31
0xb93...cCaC
0x1a...8b0d
10/28/202611:12:59 AMsell$1.65$0.00018670.00069980.0779158,841.31
0xb93...cCaC
0x75...691a
10/28/202611:09:59 AMbuy$70.04$0.00018640.02970.077905375,698.28
0x514...093E
0xe5...2a99
10/28/202611:09:51 AMsell$34.97$0.00018630.014820.077897187,720.07
0x3E0...Fc3d
0xed...f404
10/28/202611:09:45 AMsell$3.88$0.00018640.0016480.07790420,857.78
0x3E0...Fc3d
0x1c...3d75
10/28/202611:09:45 AMbuy$117.37$0.0001860.049750.077886630,801.19
0x26C...016e
0x05...4238
10/28/202611:09:37 AMsell$4.3$0.00018550.0018230.07786623,175.31
0x3E0...Fc3d
0xf7...1a7c
10/28/202611:09:32 AMsell$4.78$0.00018560.0020250.07786725,750.35
0x3E0...Fc3d
0xc4...ddd5
10/28/202611:09:22 AMsell$5.31$0.00018570.0022510.07786928,611.5
0x3E0...Fc3d
0x99...372e
10/28/202611:09:14 AMsell$5.9$0.00018580.0025020.07787131,790.55
0x3E0...Fc3d
0x23...76b5
10/28/202611:09:05 AMbuy$59$0.00018560.0250.077863317,905.59
0x3E0...Fc3d
0xb8...3340
10/28/202611:09:00 AMbuy$23.37$0.00018530.00990.07785126,112.41
0xa47...653d
0x95...6f11
10/28/202611:08:37 AMbuy$155.8$0.00018550.0660.07786839,689.46
0xF18...5E80
0x11...008e
10/28/202611:08:37 AMsell$119.15$0.00018560.050470.077864641,782.22
0xEC2...F99C
0xee...0a0c
10/28/202611:08:30 AMsell$238.53$0.00018580.1010.0778721.28M
0xEC2...F99C
0xad...c57a