- WhatToFarm
- Base
- Unknown DEX
- PSY-WETH LPs
Impormasyon tungkol sa PSY-WETH pair
- Pinagsama PSY:
- 204,717.41
- Pinagsama WETH:
- $16.52
PSY/WETH price stats sa Base
Noong Enero 8, 2025, ang kasalukuyang presyo ng PSY token sa DEX Unknown DEX ay $0.2563. Ang presyo ng PSY ay pababa -20.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $61,605.09. Ang kontrata ng PSY token ay 0x85d0E1BdE4E71AEDE97e0F0412c6E4B3D1E59a97 na may market cap na $157,714.97. Ang kontrata ng liquidity pool ay 0x7E0Eb4921cB1AA2Fd2Ee6d994B8741AD25873368 na may kabuuang halaga na naka-lock (TVL) na $107,950.34. Ang PSY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PSY/WETH ngayon?
Ang kasalukuyang liquidity ng PSY/WETH na may kontrata na address 0x7E0Eb4921cB1AA2Fd2Ee6d994B8741AD25873368 ay $107,950.34.
Ilang transaksyon ang mayroon sa PSY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PSY/WETH ay 266 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 136 ang mga sales transactions.
Ano ang trading volume sa PSY/WETH pool sa nakaraang 24 na oras?
Ang PSY/WETH pool ay may trading volume na $61,605.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PSY sa WETH?
Ang exchange rate ng 1 PSY sa WETH ay 0.00007636, na naitala noong 10:26 AM UTC.
Magkano ang 1 PSY sa dolyar?
Ang presyo ng pagpapalit ng 1 PSY sa USD ay $0.2563 ngayon.
PSY-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 10:18:05 AM | sell | $249.2 | $0.2563 | 0.07423 | 0.00007636 | 972.12 | 0x39...10bc | |
| 01/08/2025 | 9:49:45 AM | buy | $160.55 | $0.2585 | 0.04779 | 0.00007695 | 621 | 0x34...cdbc | |
| 01/08/2025 | 9:49:45 AM | sell | $806.48 | $0.2602 | 0.24 | 0.00007745 | 3,099.35 | 0x1c...1ea8 | |
| 01/08/2025 | 9:47:41 AM | sell | $1,209.51 | $0.2687 | 0.3602 | 0.00008005 | 4,500 | 0x66...2398 | |
| 01/08/2025 | 9:47:41 AM | buy | $143.97 | $0.2649 | 0.04288 | 0.00007892 | 543.32 | 0x54...1954 | |
| 01/08/2025 | 9:47:21 AM | sell | $92.31 | $0.2755 | 0.02749 | 0.00008205 | 335.06 | 0xd0...4ab9 | |
| 01/08/2025 | 9:46:59 AM | sell | $64.21 | $0.2763 | 0.01912 | 0.0000823 | 232.38 | 0xb2...8e4e | |
| 01/08/2025 | 9:46:23 AM | sell | $790.14 | $0.2831 | 0.2353 | 0.00008432 | 2,790.74 | 0x96...3ddb | |
| 01/08/2025 | 9:46:23 AM | sell | $226.18 | $0.2778 | 0.06736 | 0.00008274 | 814.07 | 0x06...9337 | |
| 01/08/2025 | 9:46:21 AM | buy | $4,965.09 | $0.2627 | 1.47 | 0.00007825 | 18,897.01 | 0x7f...11b3 | |
| 01/08/2025 | 9:45:49 AM | sell | $176.59 | $0.2372 | 0.05258 | 0.00007064 | 744.38 | 0x86...9441 | |
| 01/08/2025 | 9:45:49 AM | buy | $109.91 | $0.2383 | 0.03273 | 0.00007097 | 461.15 | 0x61...8816 | |
| 01/08/2025 | 9:45:33 AM | buy | $268.63 | $0.2382 | 0.08 | 0.00007094 | 1,127.69 | 0x02...0cd0 | |
| 01/08/2025 | 9:40:25 AM | sell | $6.62 | $0.2355 | 0.001973 | 0.00007014 | 28.14 | 0x36...44a9 | |
| 01/08/2025 | 9:09:05 AM | buy | $4.6 | $0.2375 | 0.001366 | 0.00007056 | 19.36 | 0x4b...5cbc | |
| 01/08/2025 | 9:06:49 AM | buy | $35.3 | $0.2375 | 0.01047 | 0.00007051 | 148.61 | 0xe6...41c2 | |
| 01/08/2025 | 9:02:03 AM | buy | $3.65 | $0.2371 | 0.001086 | 0.00007046 | 15.41 | 0x4d...913c | |
| 01/08/2025 | 8:59:31 AM | buy | $154.37 | $0.2365 | 0.04585 | 0.00007026 | 652.59 | 0x4b...1511 | |
| 01/08/2025 | 8:13:39 AM | buy | $13.07 | $0.2354 | 0.00389 | 0.00007004 | 55.53 | 0xbd...dd32 | |
| 01/08/2025 | 8:05:21 AM | buy | $18.44 | $0.2348 | 0.005496 | 0.00007 | 78.51 | 0x16...3680 |