- WhatToFarm
- Base
- Unknown DEX
- RIPTOK-WETH LPs
Impormasyon tungkol sa RIPTOK-WETH pair
- Pinagsama RIPTOK:
- 0.0111175
- Pinagsama WETH:
- $0.0175
RIPTOK/WETH price stats sa Base
Noong Enero 19, 2025, ang kasalukuyang presyo ng RIPTOK token sa DEX Unknown DEX ay $0.00009272. Ang presyo ng RIPTOK ay pataas 41.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $62,159.16. Ang kontrata ng RIPTOK token ay 0xfE788B2524910C37ED38DBA1565Ab960380820f6 na may market cap na $452,154.22. Ang kontrata ng liquidity pool ay 0x7Df7F033c1Aa06DAA2B5124b781c30D870d8f501 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RIPTOK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng RIPTOK/WETH ngayon?
Ang kasalukuyang liquidity ng RIPTOK/WETH na may kontrata na address 0x7Df7F033c1Aa06DAA2B5124b781c30D870d8f501 ay $1.00.
Ilang transaksyon ang mayroon sa RIPTOK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RIPTOK/WETH ay 193 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 193 ang mga sales transactions.
Ano ang trading volume sa RIPTOK/WETH pool sa nakaraang 24 na oras?
Ang RIPTOK/WETH pool ay may trading volume na $62,159.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RIPTOK sa WETH?
Ang exchange rate ng 1 RIPTOK sa WETH ay 0.00000002921, na naitala noong 9:54 PM UTC.
Magkano ang 1 RIPTOK sa dolyar?
Ang presyo ng pagpapalit ng 1 RIPTOK sa USD ay $0.00009272 ngayon.
RIPTOK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 11:11:39 AM | buy | $256.74 | $0.00009272 | 0.0809 | 0.072921 | 2.77M | 0x1c...3733 | |
| 01/19/2025 | 11:11:25 AM | buy | $283.89 | $0.00009264 | 0.0894 | 0.072917 | 3.06M | 0xfe...4b47 | |
| 01/19/2025 | 11:11:13 AM | buy | $324.22 | $0.00009249 | 0.1021 | 0.072912 | 3.51M | 0xe1...6a32 | |
| 01/19/2025 | 11:10:59 AM | buy | $297.39 | $0.00009239 | 0.0936 | 0.072908 | 3.22M | 0xb5...db80 | |
| 01/19/2025 | 11:10:45 AM | buy | $241.73 | $0.00009236 | 0.076 | 0.072903 | 2.62M | 0x52...1d20 | |
| 01/19/2025 | 11:10:31 AM | buy | $215.26 | $0.00009222 | 0.0677 | 0.0729 | 2.33M | 0x52...3a47 | |
| 01/19/2025 | 11:10:13 AM | buy | $313.95 | $0.00009203 | 0.0988 | 0.072896 | 3.41M | 0x97...9a50 | |
| 01/19/2025 | 11:09:59 AM | buy | $326.66 | $0.00009188 | 0.1028 | 0.072891 | 3.56M | 0x77...1a2b | |
| 01/19/2025 | 11:09:45 AM | buy | $397.52 | $0.0000917 | 0.1251 | 0.072885 | 4.33M | 0xa5...3c6a | |
| 01/19/2025 | 11:09:33 AM | buy | $301.24 | $0.00009153 | 0.0948 | 0.07288 | 3.29M | 0xb0...ecdf | |
| 01/19/2025 | 11:09:17 AM | buy | $411.7 | $0.00009126 | 0.1297 | 0.072875 | 4.51M | 0xf6...85ef | |
| 01/19/2025 | 11:09:03 AM | buy | $182.57 | $0.00009099 | 0.0576 | 0.07287 | 2.01M | 0x42...ba27 | |
| 01/19/2025 | 11:08:49 AM | buy | $287.84 | $0.00009088 | 0.0908 | 0.072867 | 3.17M | 0xa1...e3e0 | |
| 01/19/2025 | 11:08:37 AM | buy | $410.52 | $0.00009071 | 0.1295 | 0.072861 | 4.53M | 0x5f...d234 | |
| 01/19/2025 | 11:08:23 AM | buy | $287.52 | $0.00009054 | 0.0907 | 0.072856 | 3.18M | 0x55...c59f | |
| 01/19/2025 | 11:08:09 AM | buy | $415.11 | $0.00009041 | 0.1309 | 0.072851 | 4.59M | 0xed...edb6 | |
| 01/19/2025 | 11:07:57 AM | buy | $237.81 | $0.00009036 | 0.0749 | 0.072846 | 2.63M | 0x44...5c76 | |
| 01/19/2025 | 11:07:43 AM | buy | $470.22 | $0.00009019 | 0.1481 | 0.07284 | 5.21M | 0x1c...9030 | |
| 01/19/2025 | 11:07:29 AM | buy | $322.53 | $0.00008998 | 0.1016 | 0.072834 | 3.58M | 0xe7...841a | |
| 01/19/2025 | 11:07:19 AM | buy | $474.27 | $0.00008979 | 0.1494 | 0.072828 | 5.28M | 0x7b...2b34 |