WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,814.73
Presyo
36.73 WETH
TVL
$58,833.76
MKT CAP
$48.3M
5m
0%
1h
0.22%
4h
0.27%
24h
-2.44%
Ibahagi
TXNS
2K
Mga Bumili
918
Mga Nagbenta
908
Dami
167K
Telegram price alerts
Pares:
0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.6082
Pinagsama WETH:
$12.06

WBTC/WETH price stats sa Optimism

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $62,814.73. Ang presyo ng WBTC ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1826 trades na may dami ng kalakalan na $166,842.63. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $48,287,455.32. Ang kontrata ng liquidity pool ay 0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849 na may kabuuang halaga na naka-lock (TVL) na $58,833.77. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849 ay $58,833.77.

Ang kabuuang transaksyon ng WBTC/WETH ay 1826 sa nakaraang 24 na oras, kung saan 918 ang mga buy transactions, at 908 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $166,842.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.73, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,814.73 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/202611:30:39 PMsell$240.1$62,814.730.140436.730.003822
0x494...ed69
0xd4...ca4a
06/18/202611:30:33 PMsell$240.14$62,824.080.140436.740.003822
0x494...ed69
0x05...e410
06/18/202611:30:29 PMsell$75.52$62,829.90.0441736.740.001202
0xCBc...2758
0x48...5458
06/18/202611:30:23 PMsell$127.06$62,749.240.0744136.740.002024
0x666...3e6f
0xae...59ad
06/18/202611:30:21 PMsell$67.4$62,753.090.0394736.740.001074
0x666...ea8e
0xd5...6e5b
06/18/202611:28:09 PMsell$48.39$62,788.520.0283236.750.0007708
0x666...005A
0xa5...f5ae
06/18/202611:28:07 PMsell$106.36$62,715.560.0623336.750.001695
0x666...c5BA
0xed...a854
06/18/202611:28:07 PMsell$9.99$62,717.760.00585436.750.0001592
0x666...c5BA
0x33...16d7
06/18/202611:27:45 PMsell$105.33$62,720.130.0617336.750.001679
0x666...398b
0x87...3988
06/18/202611:23:57 PMsell$32.17$62,763.870.0188436.750.0005126
0xCBc...2758
0x81...bdad
06/18/202611:23:19 PMsell$78.79$62,766.370.0461436.750.001255
0x666...B573
0x79...f706
06/18/202611:23:17 PMsell$82.19$62,752.590.0481536.760.001309
0x666...B573
0xf9...bfff
06/18/202611:23:17 PMsell$69.22$62,749.40.0405536.750.001103
0x666...B573
0xc3...f8b3
06/18/202611:20:57 PMsell$77.86$62,748.240.0456236.760.00124
0x901...B5Eb
0xa1...e7b9
06/18/202611:20:59 PMsell$186.88$62,743.580.109536.760.002978
0x901...B5Eb
0x1c...2e5a
06/18/202611:14:47 PMbuy$17.51$62,688.620.0102836.80.0002793
0x666...5154
0xa9...a46b
06/18/202610:52:05 PMsell$59.55$62,788.180.0348736.760.0009485
0x901...B5Eb
0x87...4d81
06/18/202610:52:01 PMsell$71.22$62,775.070.0417136.770.001134
0x901...B5Eb
0xf2...b224
06/18/202610:51:41 PMsell$59.54$62,781.480.0348836.770.0009485
0x901...B5Eb
0x39...413c
06/18/202610:51:43 PMsell$101.9$62,778.610.0596936.770.001623
0x901...B5Eb
0x14...1a47