WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,219.8
Presyo
33.73 WETH
TVL
$348,461.29
MKT CAP
$45.3M
5m
0%
1h
-0.14%
4h
-0.16%
24h
2.10%
Ibahagi
TXNS
1K
Mga Bumili
555
Mga Nagbenta
513
Dami
326K
Telegram price alerts
Pares:
0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
3.3
Pinagsama WETH:
$71.43

WBTC/WETH price stats sa Optimism

Noong Agosto 17, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $64,219.8. Ang presyo ng WBTC ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1068 trades na may dami ng kalakalan na $325,645.14. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $45,336,070.95. Ang kontrata ng liquidity pool ay 0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849 na may kabuuang halaga na naka-lock (TVL) na $348,461.30. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849 ay $348,461.30.

Ang kabuuang transaksyon ng WBTC/WETH ay 1068 sa nakaraang 24 na oras, kung saan 555 ang mga buy transactions, at 513 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $325,645.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.73, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,219.8 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/202610:21:31 PMbuy$97.24$64,219.80.0510833.730.001514
0x374...b5cE
0x6c...f236
08/17/202610:20:43 PMbuy$70.28$64,227.070.0369133.730.001094
0x05A...E8A7
0x8f...4642
08/17/202610:20:33 PMbuy$15.3$64,228.270.0080433.730.0002383
0x123...dD50
0x4d...916d
08/17/202610:20:27 PMbuy$294.32$64,234.220.154533.730.004582
0xfFa...83AC
0x05...d548
08/17/202610:18:57 PMbuy$120.01$64,244.460.0630133.730.001868
0x6d8...7721
0x0b...e279
08/17/202610:18:41 PMbuy$63.92$64,257.440.0335533.730.0009948
0x13e...3ea8
0x28...d7d2
08/17/202610:06:05 PMbuy$587.92$64,359.130.308133.730.009134
0x631...096d
0x99...8bef
08/17/20269:46:53 PMbuy$711.49$64,336.920.37333.720.01105
0x44C...9a4e
0x1d...ed5a
08/17/20269:46:47 PMbuy$292.31$64,333.140.153233.720.004543
0x781...FB88
0x03...832b
08/17/20269:32:25 PMsell$200.15$64,231.110.104933.690.003116
0xeaf...90Cf
0x09...996e
08/17/20269:31:07 PMsell$437.85$64,233.80.229633.690.006816
0xeaf...90Cf
0x88...6775
08/17/20269:30:51 PMsell$1,169.51$64,239.240.613433.690.0182
0x781...FB88
0xa8...3ca4
08/17/20269:29:43 PMsell$56.4$64,308.960.0295533.70.000877
0x6d8...7721
0x79...c2d6
08/17/20269:14:39 PMsell$419.41$64,328.610.219733.70.006519
0xa1d...c56c
0xf8...40a3
08/17/20268:58:17 PMbuy$154.61$64,284.790.0811333.730.002405
0x9B6...66a1
0xfa...b8fd
08/17/20268:58:09 PMbuy$1,630.22$64,274.360.855533.720.02536
0xFDf...AC85
0x24...652c
08/17/20268:57:57 PMbuy$159.05$64,266.260.0834633.720.002474
0xB30...fEDC
0x5e...dc90
08/17/20268:55:03 PMbuy$1,084.9$64,261.420.569333.720.01688
0x7fC...221d
0x6d...be89
08/17/20268:53:25 PMbuy$1,067.12$64,253.320.5633.710.0166
0xFDf...AC85
0x69...fd4e
08/17/20268:52:51 PMbuy$558.77$64,247.230.293233.710.008697
0x494...ed69
0x3e...6a81