WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,609.87
Presyo
34.61 WETH
TVL
$18,102.91
MKT CAP
$67.1M
5m
-0.03%
1h
0.09%
4h
0.33%
24h
0.56%
Ibahagi
TXNS
515
Mga Bumili
221
Mga Nagbenta
294
Dami
33K
Telegram price alerts
Pares:
0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.1058
Pinagsama WETH:
$4.2

WBTC/WETH price stats sa Optimism

Noong Mayo 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $79,609.87. Ang presyo ng WBTC ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 515 trades na may dami ng kalakalan na $33,394.48. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $67,105,247.44. Ang kontrata ng liquidity pool ay 0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849 na may kabuuang halaga na naka-lock (TVL) na $18,102.92. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849 ay $18,102.92.

Ang kabuuang transaksyon ng WBTC/WETH ay 515 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 294 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $33,394.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.61, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,609.87 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20265:27:31 PMsell$54.5$79,609.870.023734.610.0006846
0x666...2527
0x3f...fa3b
05/08/20265:27:21 PMsell$50.02$79,647.160.0217434.610.000628
0x666...4a32
0x5a...536c
05/08/20265:27:19 PMsell$58.74$79,619.690.0255434.620.0007378
0x666...4a32
0xec...57a4
05/08/20265:21:09 PMsell$37.19$79,632.680.0161734.620.000467
0x6a9...B9Da
0x57...3fba
05/08/20265:19:09 PMsell$66.36$79,602.570.0288634.620.0008337
0x666...435F
0x13...5fa8
05/08/20265:19:03 PMsell$122.29$79,508.410.0532634.630.001538
0x666...B157
0x1e...f4d3
05/08/20265:17:19 PMsell$32.56$79,581.170.0141734.630.0004092
0x666...679d
0x26...7d7b
05/08/20265:17:11 PMsell$113.94$79,564.240.049634.630.001432
0x666...CAEF
0x2e...dc31
05/08/20265:15:27 PMsell$17.81$79,545.860.00775934.640.0002239
0xFce...e648
0x40...fbf7
05/08/20265:15:17 PMsell$109.12$79,543.050.0475234.640.001371
0x666...9cE8
0x86...4855
05/08/20265:13:09 PMsell$139.47$79,517.920.0607734.650.001753
0x666...9B4A
0xd2...86ad
05/08/20265:11:17 PMsell$32.75$79,448.550.0142834.650.0004122
0xab1...3477
0x10...13e6
05/08/20265:10:59 PMsell$64.79$79,490.240.0282534.650.0008151
0x12B...1Bf4
0x04...6128
05/08/20265:10:57 PMsell$4.09$79,487.580.00178534.650.00005152
0x569...294f
0x2d...9d5d
05/08/20265:10:37 PMsell$55.57$79,505.070.0242234.650.0006989
0xabD...71aa
0x97...51ee
05/08/20265:10:33 PMsell$51.96$79,510.420.0226534.660.0006535
0x3BB...E078
0xcb...bf3c
05/08/20265:07:01 PMsell$38.71$79,569.970.0168634.660.0004865
0x077...64BD
0x7e...e78b
05/08/20265:06:23 PMsell$10$79,569.140.00435834.660.0001257
0x2c6...7746
0xf2...ca83
05/08/20265:05:53 PMsell$41.14$79,646.720.017934.660.0005166
0xBc3...BE73
0x96...6d3c
05/08/20265:05:51 PMsell$67.64$79,628.830.0294534.660.0008495
0x068...7Cf6
0xaa...84b3