WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,799.34
Presyo
33.83 WETH
TVL
$11,339.95
MKT CAP
$37.7M
5m
0%
1h
-0.11%
4h
-0.32%
24h
0.06%
Ibahagi
TXNS
223
Mga Bumili
108
Mga Nagbenta
115
Dami
2K
Telegram price alerts
Pares:
0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.06993
Pinagsama WETH:
$2.69

WBTC/WETH price stats sa Optimism

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $75,799.34. Ang presyo ng WBTC ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $2,327.56. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $37,665,884.14. Ang kontrata ng liquidity pool ay 0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849 na may kabuuang halaga na naka-lock (TVL) na $11,339.96. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849 ay $11,339.96.

Ang kabuuang transaksyon ng WBTC/WETH ay 223 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 115 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,327.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.83, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,799.34 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20261:12:27 PMbuy$10.15$75,799.340.0045333.830.00013390xf5...89fb
11/07/202612:39:51 PMbuy$7.14$75,879.880.00318733.820.000094220x05...06cd
11/07/202612:03:17 PMbuy$10.42$75,910.910.00464633.820.00013730x90...d0ca
11/07/202612:03:09 PMbuy$0.5381$75,906.580.000239733.810.057090xad...5a54
11/07/202611:58:49 AMbuy$1.45$75,978.930.000649633.810.000019210x82...04d0
11/07/202611:03:05 AMsell$28.62$75,964.990.0127333.790.00037670x0a...3791
11/07/202611:02:59 AMsell$2.73$75,970.560.00121833.80.000036040x67...feef
11/07/202611:01:09 AMsell$5.82$75,980.930.00259133.80.000076640xae...b603
11/07/202610:28:31 AMbuy$7.14$75,925.820.00318333.840.000094060x9c...2f8f
11/07/202610:14:49 AMsell$15.17$76,031.770.00674633.810.00019950x55...7687
11/07/202610:12:13 AMsell$5.78$76,041.570.00257233.810.000076060x86...0cec
11/07/20268:42:17 AMsell$0.4171$75,975.710.000185433.770.055490x82...ee83
11/07/20268:00:49 AMbuy$2.73$76,077.330.00121633.850.000035930xb3...675e
11/07/20267:41:21 AMbuy$5.6$75,960.730.00249633.850.000073750xa9...7c91
11/07/20267:35:35 AMbuy$9.99$75,957.680.00445533.840.00013160xf6...5980
11/07/20267:30:05 AMbuy$2.24$75,954.950.000999933.840.000029550x44...cead
11/07/20266:51:39 AMsell$0.428$75,890.790.000190433.760.055640x03...0a5f
11/07/20266:30:29 AMbuy$6.73$75,989.370.00299933.830.000088660x92...fe1b
11/07/20266:23:23 AMbuy$8.13$75,976.660.00362433.830.00010710x7e...4cc8
11/07/20266:20:51 AMbuy$6.67$75,975.220.00297233.820.000087880x89...e008