WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,604.41
Presyo
33.63 WETH
TVL
$206,259.28
MKT CAP
$47.3M
5m
0%
1h
-0.07%
4h
0.31%
24h
1.82%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
581K
Telegram price alerts
Pares:
0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
1.82
Pinagsama WETH:
$46.06

WBTC/WETH price stats sa Optimism

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $64,604.41. Ang presyo ng WBTC ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2547 trades na may dami ng kalakalan na $581,103.69. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $47,295,358.30. Ang kontrata ng liquidity pool ay 0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849 na may kabuuang halaga na naka-lock (TVL) na $206,259.29. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849 ay $206,259.29.

Ang kabuuang transaksyon ng WBTC/WETH ay 2547 sa nakaraang 24 na oras, kung saan 1290 ang mga buy transactions, at 1257 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $581,103.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.63, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,604.41 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/202610:42:53 AMsell$97.19$64,604.410.0506133.630.001504
0x18F...9Ca2
0x14...9398
07/29/202610:19:45 AMbuy$624.41$64,625.660.325333.670.009662
0x781...FB88
0xaa...73c9
07/29/202610:19:25 AMbuy$183.23$64,634.270.0954433.660.002834
0x9B6...66a1
0x9a...f7e1
07/29/202610:19:17 AMbuy$434.34$64,628.80.226233.660.00672
0x9B6...66a1
0xad...f5f1
07/29/202610:19:05 AMbuy$623.48$64,620.160.324733.660.009648
0x781...FB88
0xb4...6615
07/29/202610:18:53 AMbuy$623.48$64,609.980.324733.650.009649
0x781...FB88
0xb6...ca7f
07/29/202610:16:41 AMbuy$614.32$64,599.770.3233.640.009509
0xdd6...Fb29
0x62...ccb6
07/29/202610:07:05 AMbuy$95.98$64,594.120.0533.640.001486
0xD03...7152
0xa8...84f2
07/29/202610:06:59 AMbuy$192.5$64,613.540.100233.640.002979
0x666...ea8e
0x63...8fad
07/29/202610:06:57 AMbuy$140.69$64,610.740.0732633.640.002177
0x666...ea8e
0xbf...417b
07/29/202610:06:51 AMbuy$89.47$64,608.990.0465833.640.001384
0x22E...f942
0x69...fb38
07/29/202610:06:49 AMbuy$66.68$64,607.820.0347233.640.001032
0x22E...f942
0xbd...45fa
07/29/202610:06:35 AMbuy$133.27$64,621.620.0693833.640.002062
0xcA0...C056
0x0c...2b52
07/29/202610:06:27 AMbuy$197.03$64,618.740.102533.630.003049
0x666...9B4A
0x8e...52f5
07/29/202610:05:55 AMbuy$140.07$64,622.150.0729133.630.002167
0x666...18Cd
0x0b...74f0
07/29/202610:00:47 AMbuy$271.41$64,642.090.141233.630.004198
0x9B6...66a1
0xd7...d3d6
07/29/202610:00:35 AMbuy$757.16$64,632.720.393933.630.01171
0x26D...4d59
0xab...20cb
07/29/20269:59:53 AMbuy$399.73$64,623.080.20833.620.006185
0xD0d...5BeA
0x58...258d
07/29/20269:55:55 AMbuy$1,249.46$64,690.560.649333.610.01931
0x781...FB88
0x4e...5ef9
07/29/20269:50:55 AMbuy$300.57$64,503.050.156633.610.004659
0xeaf...90Cf
0x66...639e