WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$73,877.79
Presyo
36.22 WETH
TVL
$111,951.53
MKT CAP
$56.7M
5m
0.49%
1h
1.62%
4h
0.70%
24h
1.56%
Ibahagi
TXNS
1K
Mga Bumili
667
Mga Nagbenta
553
Dami
157K
Telegram price alerts
Pares:
0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.8344
Pinagsama WETH:
$24.66

WBTC/WETH price stats sa Optimism

Noong Mayo 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $73,877.79. Ang presyo ng WBTC ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1220 trades na may dami ng kalakalan na $156,764.94. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $56,729,079.94. Ang kontrata ng liquidity pool ay 0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849 na may kabuuang halaga na naka-lock (TVL) na $111,951.54. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849 ay $111,951.54.

Ang kabuuang transaksyon ng WBTC/WETH ay 1220 sa nakaraang 24 na oras, kung saan 667 ang mga buy transactions, at 553 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $156,764.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.22, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,877.79 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20263:35:31 PMsell$1,437.14$73,927.170.703936.210.01944
0xD0d...5BeA
0x42...8ece
05/29/20263:35:29 PMsell$150.55$73,953.520.0737536.220.002035
0x850...cDEb
0xc1...e116
05/29/20263:34:23 PMsell$38.32$73,877.790.0187936.220.0005187
0x666...435F
0x3b...c2cb
05/29/20263:34:19 PMsell$79.09$73,881.190.0387836.220.00107
0x666...4a32
0x93...38aa
05/29/20263:34:21 PMsell$87.13$73,879.430.0427236.220.001179
0x666...5154
0x68...6886
05/29/20263:34:17 PMsell$234.6$73,808.360.115136.230.003178
0x666...87cb
0x76...5682
05/29/20263:34:17 PMsell$61.91$73,812.020.0303936.230.0008387
0xc43...DdD6
0xa0...6118
05/29/20263:34:15 PMsell$75.2$73,813.940.0369136.230.001018
0xc99...5d21
0x86...276a
05/29/20263:34:15 PMsell$349.18$73,819.20.171436.230.00473
0x666...87cb
0x3b...9bcf
05/29/20263:34:15 PMsell$8.19$73,809.960.00402236.230.000111
0x5A8...29B5
0xd8...a789
05/29/20263:34:13 PMsell$115.7$73,824.770.0567936.230.001567
0x188...0033
0xa8...799d
05/29/20263:34:13 PMsell$138.27$73,828.090.0678736.240.001872
0x666...9cE8
0x3c...8e70
05/29/20263:34:07 PMsell$97.09$73,831.040.0476636.240.001315
0x666...6D28
0xc7...c2ae
05/29/20263:34:03 PMsell$95.37$73,826.220.0468236.240.001291
0x666...2527
0x08...ee6f
05/29/20263:33:53 PMsell$136.79$73,819.580.0671636.240.001853
0x666...F937
0xb0...ca72
05/29/20263:33:55 PMsell$238.62$73,814.960.117136.240.003232
0x666...F937
0xd1...c963
05/29/20263:33:51 PMsell$117.13$73,822.40.0575136.240.001586
0x666...18Cd
0x5c...4cde
05/29/20263:33:47 PMsell$398.63$73,821.970.195736.250.0054
0xD0d...5BeA
0xcf...585b
05/29/20263:33:43 PMsell$80.06$73,812.620.0393236.250.001084
0xD0d...5BeA
0x79...fb9b
05/29/20263:33:03 PMsell$238.82$73,710.090.117436.250.00324
0xD0d...5BeA
0x23...dd01