WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,723.75
Presyo
35.79 WETH
TVL
$114,164.8
MKT CAP
$49.2M
5m
0.24%
1h
0.62%
4h
1.13%
24h
0.19%
Ibahagi
TXNS
2K
Mga Bumili
686
Mga Nagbenta
854
Dami
236K
Telegram price alerts
Pares:
0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
1
Pinagsama WETH:
$29.2

WBTC/WETH price stats sa Optimism

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $62,723.75. Ang presyo ng WBTC ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1540 trades na may dami ng kalakalan na $236,387.73. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $49,189,179.71. Ang kontrata ng liquidity pool ay 0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849 na may kabuuang halaga na naka-lock (TVL) na $114,164.80. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849 ay $114,164.80.

Ang kabuuang transaksyon ng WBTC/WETH ay 1540 sa nakaraang 24 na oras, kung saan 686 ang mga buy transactions, at 854 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $236,387.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.79, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,723.75 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20266:28:39 AMbuy$688.83$62,723.750.39335.790.01098
0x781...FB88
0x1f...d1d6
07/09/20266:28:29 AMbuy$54.64$62,715.780.0311835.780.0008713
0x666...9cE8
0x3c...c18a
07/09/20266:28:15 AMbuy$112.49$62,823.480.0640835.780.00179
0x666...ea8e
0xb9...060b
07/09/20266:28:07 AMbuy$1,271.06$62,808.240.72435.770.02023
0xB0b...cd13
0x03...cb4b
07/09/20266:27:41 AMbuy$32.78$62,700.530.018735.770.0005228
0x950...C70d
0x96...afd6
07/09/20266:27:35 AMsell$390.43$62,627.70.222735.730.006234
0xBcc...6392
0xff...d646
07/09/20266:27:23 AMsell$96.2$62,601.750.0549235.740.001536
0x666...4b3d
0xc8...cb05
07/09/20266:26:17 AMsell$72.13$62,534.150.0412335.740.001153
0x80a...5f99
0x5c...95b3
07/09/20266:26:17 AMsell$61.19$62,532.810.0349735.740.0009786
0x80a...5f99
0xf8...dd6d
07/09/20266:22:29 AMsell$62.75$62,573.010.0358435.740.001002
0xcA0...C056
0x88...9150
07/09/20266:22:27 AMsell$88.99$62,558.30.0508535.740.001422
0x1d1...370f
0x81...38e7
07/09/20266:22:25 AMsell$57.09$62,560.040.0326235.740.0009126
0x394...8961
0xbe...f732
07/09/20266:22:19 AMsell$73.92$62,544.640.0422535.740.001182
0xb56...9Ed1
0x14...d236
07/09/20266:22:11 AMsell$65.76$62,546.410.0375835.740.001051
0xb56...9Ed1
0x4a...8243
07/09/20266:22:05 AMsell$58.37$62,527.890.0333735.740.0009335
0x1d1...370f
0xe2...b1e3
07/09/20266:11:31 AMbuy$10$62,571.410.00572335.780.0001599
0x666...bf53
0xc4...c584
07/09/20266:05:27 AMbuy$1,372.58$62,631.60.78435.770.02191
0x781...FB88
0xb7...70a4
07/09/20266:01:27 AMsell$90.62$62,550.10.0517635.730.001448
0x22E...f942
0x00...a541
07/09/20266:01:19 AMsell$282.72$62,558.20.161535.730.004519
0x4Aa...F95F
0x71...fcc6
07/09/20266:01:19 AMsell$170.13$62,553.210.0971835.730.002719
0x666...679d
0x63...1511