WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,036.78
Presyo
31.74 WETH
TVL
$458,004.02
MKT CAP
$55M
5m
0%
1h
-0.01%
4h
0.00%
24h
-0.89%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
462K
Telegram price alerts
Pares:
0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
2.95
Pinagsama WETH:
$90.01

WBTC/WETH price stats sa Optimism

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $79,036.78. Ang presyo ng WBTC ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2115 trades na may dami ng kalakalan na $461,918.61. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $55,011,578.21. Ang kontrata ng liquidity pool ay 0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849 na may kabuuang halaga na naka-lock (TVL) na $458,004.03. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849 ay $458,004.03.

Ang kabuuang transaksyon ng WBTC/WETH ay 2115 sa nakaraang 24 na oras, kung saan 1051 ang mga buy transactions, at 1064 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $461,918.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.74, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,036.78 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20267:02:19 PMbuy$178.8$79,036.780.0718231.740.002262
0x666...D751
0x66...11fa
09/07/20266:49:47 PMbuy$50.85$79,047.180.0204231.740.0006434
0x077...64BD
0x1c...3bda
09/07/20266:47:21 PMbuy$8.16$79,052.50.0032831.750.0001033
0xbE9...2b85
0x4c...0216
09/07/20266:47:21 PMbuy$734.24$79,041.070.294931.740.009289
0xD4a...109c
0xc9...f2dc
09/07/20266:44:21 PMbuy$3.63$79,039.150.00146131.740.00004605
0x06d...7acF
0xd5...7ee9
09/07/20266:33:45 PMbuy$60.41$78,976.790.0242831.740.0007649
0xc2d...9781
0xc4...849d
09/07/20266:33:37 PMbuy$268.9$78,974.330.10831.740.003405
0x077...64BD
0x06...5a41
09/07/20266:33:35 PMbuy$45.18$78,972.560.0181631.740.0005722
0xf4c...89ED
0x69...516d
09/07/20266:33:33 PMbuy$137.2$78,971.370.0551431.740.001737
0x666...9B4A
0x87...962e
09/07/20266:33:31 PMbuy$150.43$78,969.270.0604731.740.001905
0x666...9B4A
0xb7...07a7
09/07/20266:32:55 PMbuy$212.5$79,054.740.0853231.740.002688
0x884...12E6
0x66...4286
09/07/20266:32:29 PMbuy$188.64$79,048.330.0757431.730.002386
0x666...E753
0xe4...389c
09/07/20266:32:31 PMbuy$209.86$79,052.040.0842631.740.002654
0x884...12E6
0x96...69a9
09/07/20266:32:29 PMbuy$76.47$79,050.540.030731.730.0009674
0x8fB...Cc78
0x88...b786
09/07/20266:32:25 PMbuy$163.34$79,065.450.0655731.730.002065
0xc46...D71E
0x43...7aa1
09/07/20266:32:23 PMbuy$205.1$79,063.040.0823331.730.002594
0x666...4A23
0xee...7f72
09/07/20266:31:15 PMbuy$183.41$79,058.630.0736231.730.002319
0x666...FAbe
0x93...dda8
09/07/20266:31:17 PMbuy$138.26$79,060.580.055531.730.001748
0x666...FAbe
0x29...9a97
09/07/20266:30:57 PMbuy$1,060.16$79,050.510.425531.730.01341
0x7fC...221d
0x58...6f3e
09/07/20266:30:55 PMbuy$233.86$79,041.880.0938731.720.002958
0x666...32C0
0x4f...facd