WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,526.96
Presyo
31.44 WETH
TVL
$532,059.76
MKT CAP
$57.5M
5m
0%
1h
0.08%
4h
-0.34%
24h
0.09%
Ibahagi
TXNS
1K
Mga Bumili
557
Mga Nagbenta
489
Dami
299K
Telegram price alerts
Pares:
0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
2.1
Pinagsama WETH:
$131.85

WBTC/WETH price stats sa Optimism

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $84,526.96. Ang presyo ng WBTC ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1046 trades na may dami ng kalakalan na $298,717.50. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $57,529,073.58. Ang kontrata ng liquidity pool ay 0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849 na may kabuuang halaga na naka-lock (TVL) na $532,059.77. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849 ay $532,059.77.

Ang kabuuang transaksyon ng WBTC/WETH ay 1046 sa nakaraang 24 na oras, kung saan 557 ang mga buy transactions, at 489 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $298,717.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.44, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,526.96 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20268:26:55 PMbuy$207.93$84,526.960.0773431.440.00246
0x05A...E8A7
0xd4...a601
09/27/20268:26:49 PMbuy$201.54$84,524.650.0749631.430.002384
0xAA8...4375
0x8e...c558
09/27/20268:21:13 PMbuy$504.78$85,041.010.186631.430.005935
0x3fC...8032
0xa8...ed97
09/27/20268:21:13 PMbuy$803.05$85,035.610.296831.430.009443
0x3fC...8032
0xd7...8cfc
09/27/20268:04:07 PMbuy$3.86$84,518.840.00143831.440.00004574
0x06d...7acF
0xa9...13a7
09/27/20267:58:51 PMbuy$191.87$85,017.210.0709431.430.002256
0x666...C644
0x51...ca53
09/27/20267:58:47 PMbuy$126.95$85,015.310.0469431.430.001493
0x666...C644
0x35...4a9b
09/27/20267:54:05 PMbuy$156.48$84,485.240.0582231.430.001852
0xCE3...1a90
0x90...9f24
09/27/20267:46:37 PMbuy$667.72$84,483.090.248431.430.007903
0xB42...3730
0x00...71f5
09/27/20267:46:35 PMbuy$100.16$84,478.90.0372631.430.001185
0xCE3...1a90
0x7f...72e5
09/27/20267:37:17 PMbuy$3.79$84,476.790.00141231.430.00004495
0x06d...7acF
0x41...e702
09/27/20267:33:51 PMbuy$499.41$84,475.60.185831.420.005911
0xDEC...Bc9D
0xac...717c
09/27/20267:27:05 PMbuy$36.25$84,456.070.0134931.420.0004292
0x445...2911
0x26...ff45
09/27/20267:27:03 PMbuy$52.11$84,455.180.0193931.420.000617
0xBcc...6392
0x2e...78aa
09/27/20267:21:35 PMbuy$8.06$84,981.520.00298431.420.00009495
0xec3...D4DA
0xf5...bbed
09/27/20267:18:51 PMbuy$107.2$84,449.990.0398931.420.001269
0xFEb...6E17
0x47...d586
09/27/20267:18:17 PMbuy$146.18$84,453.650.0543931.420.00173
0xA79...BC93
0xc3...0d43
09/27/20267:18:07 PMbuy$1,341.42$84,967.850.49631.420.01578
0x6E8...9eD3
0x1d...db6b
09/27/20267:16:37 PMbuy$20.92$84,447.950.00778631.420.0002478
0xB42...3730
0xfd...e686
09/27/20267:16:19 PMbuy$507.34$84,436.460.188731.410.006008
0x0fB...a2b4
0x40...09f0