WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,393.95
Presyo
33.89 WETH
TVL
$612,748.2
MKT CAP
$41.4M
5m
-0.06%
1h
0.13%
4h
-0.92%
24h
-1.32%
Ibahagi
TXNS
1K
Mga Bumili
548
Mga Nagbenta
572
Dami
369K
Telegram price alerts
Pares:
0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
2.2
Pinagsama WETH:
$183.46

WBTC/WETH price stats sa Optimism

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $80,393.95. Ang presyo ng WBTC ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1120 trades na may dami ng kalakalan na $368,842.08. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $41,442,484.85. Ang kontrata ng liquidity pool ay 0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849 na may kabuuang halaga na naka-lock (TVL) na $612,748.20. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849 ay $612,748.20.

Ang kabuuang transaksyon ng WBTC/WETH ay 1120 sa nakaraang 24 na oras, kung saan 548 ang mga buy transactions, at 572 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $368,842.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.89, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,393.95 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/202610:02:59 PMsell$333.04$80,393.950.140433.890.004142
0xb56...9Ed1
0xa4...d7ee
10/17/202610:02:59 PMsell$176.5$80,397.190.074433.890.002195
0x666...18Cd
0x51...ab99
10/17/202610:02:57 PMsell$211.78$80,399.590.0892833.890.002634
0x666...18Cd
0xa9...1222
10/17/202610:02:55 PMsell$110.65$80,401.560.0466433.890.001376
0x123...dD50
0x94...0dc1
10/17/202610:02:53 PMsell$295.62$80,404.150.124633.890.003676
0x666...d758
0xf8...09ee
10/17/202610:01:29 PMsell$102.3$80,256.580.043233.890.001274
0x666...f1C7
0x66...99d8
10/17/202610:00:59 PMsell$472.31$80,828.570.19833.890.005843
0xb56...9Ed1
0x34...6508
10/17/202610:00:59 PMsell$68.75$80,831.580.0288333.890.0008506
0xb56...9Ed1
0x0d...b400
10/17/202610:00:59 PMsell$63.99$80,832.420.0268333.890.0007916
0xb56...9Ed1
0xcd...c1fa
10/17/202610:00:53 PMsell$73.93$80,833.460.03133.90.0009146
0x123...dD50
0x9b...afb8
10/17/202610:00:51 PMsell$929.95$80,829.60.3933.90.0115
0x164...C31d
0x69...450c
10/17/202610:00:51 PMsell$360.18$80,821.630.15133.90.004456
0x164...C31d
0x60...3cb7
10/17/202610:00:47 PMsell$17.01$80,833.690.00713833.90.0002105
0x73F...735B
0x4e...a527
10/17/202610:00:43 PMsell$42.89$80,297.760.0181133.90.0005341
0x666...FAbe
0x50...043b
10/17/202610:00:41 PMsell$222.36$80,299.680.0938933.90.002769
0x666...DFF7
0x7d...103b
10/17/202610:00:39 PMsell$781.53$80,306.020.3333.910.009731
0x3fC...8032
0x4a...6f89
10/17/202610:00:33 PMsell$127.43$80,311.340.0538133.910.001586
0x02C...35B1
0xd2...0511
10/17/202610:00:25 PMsell$7.73$80,846.720.00324433.910.00009567
0xA95...f45E
0x79...1c76
10/17/202610:00:27 PMsell$65.63$80,847.620.0275333.910.0008118
0x394...8961
0xc0...a817
10/17/202610:00:25 PMsell$112.21$80,848.940.0470733.910.001388
0x884...12E6
0x13...5260