- WhatToFarm
- Base
- Unknown DEX
- A1C-WETH LPs
Impormasyon tungkol sa A1C-WETH pair
- Pinagsama A1C:
- 2.01M
- Pinagsama WETH:
- $16.25
A1C/WETH price stats sa Base
Noong Enero 21, 2025, ang kasalukuyang presyo ng A1C token sa DEX Unknown DEX ay $0.02684. Ang presyo ng A1C ay pataas 328% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 770 trades na may dami ng kalakalan na $180,564.82. Ang kontrata ng A1C token ay 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 na may market cap na $562,330.04. Ang kontrata ng liquidity pool ay 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 na may kabuuang halaga na naka-lock (TVL) na $107,403.84. Ang A1C/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng A1C/WETH ngayon?
Ang kasalukuyang liquidity ng A1C/WETH na may kontrata na address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 ay $107,403.84.
Ilang transaksyon ang mayroon sa A1C/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng A1C/WETH ay 770 sa nakaraang 24 na oras, kung saan 438 ang mga buy transactions, at 332 ang mga sales transactions.
Ano ang trading volume sa A1C/WETH pool sa nakaraang 24 na oras?
Ang A1C/WETH pool ay may trading volume na $180,564.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 A1C sa WETH?
Ang exchange rate ng 1 A1C sa WETH ay 0.000008127, na naitala noong 2:04 PM UTC.
Magkano ang 1 A1C sa dolyar?
Ang presyo ng pagpapalit ng 1 A1C sa USD ay $0.02684 ngayon.
A1C-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:04:01 PM | buy | $31.04 | $0.02684 | 0.0094 | 0.058127 | 1,156.59 | 0x6f...7f60 | |
| 01/21/2025 | 2:01:53 PM | sell | $52.55 | $0.0267 | 0.0159 | 0.058081 | 1,968.13 | 0x95...3763 | |
| 01/21/2025 | 2:01:53 PM | sell | $1.62 | $0.02672 | 0.0004924 | 0.05809 | 60.87 | 0x95...3763 | |
| 01/21/2025 | 2:00:55 PM | buy | $8.25 | $0.02688 | 0.0025 | 0.058137 | 307.2 | 0x77...5dbb | |
| 01/21/2025 | 1:59:29 PM | buy | $165.03 | $0.02677 | 0.05 | 0.058111 | 6,164.08 | 0x98...8de6 | |
| 01/21/2025 | 1:52:59 PM | buy | $164.77 | $0.02657 | 0.04997 | 0.058061 | 6,199.22 | 0x91...5531 | |
| 01/21/2025 | 1:52:53 PM | buy | $99.99 | $0.02645 | 0.03032 | 0.058021 | 3,780.16 | 0xab...fa74 | |
| 01/21/2025 | 1:51:45 PM | buy | $3.62 | $0.02641 | 0.0011 | 0.058006 | 137.39 | 0x74...e889 | |
| 01/21/2025 | 1:47:27 PM | buy | $221.3 | $0.02633 | 0.067 | 0.057972 | 8,403.85 | 0x9b...7f4a | |
| 01/21/2025 | 1:47:01 PM | buy | $30.8 | $0.02623 | 0.009318 | 0.057934 | 1,174.34 | 0x0f...8584 | |
| 01/21/2025 | 1:46:59 PM | buy | $6.61 | $0.02621 | 0.002 | 0.057929 | 252.22 | 0x2f...43ec | |
| 01/21/2025 | 1:46:55 PM | buy | $654.58 | $0.02588 | 0.198 | 0.05783 | 25,285.51 | 0xdd...948d | |
| 01/21/2025 | 1:45:45 PM | buy | $132.97 | $0.02544 | 0.04031 | 0.057714 | 5,225.77 | 0x4a...7d68 | |
| 01/21/2025 | 1:45:35 PM | sell | $99.3 | $0.02527 | 0.0301 | 0.057663 | 3,928.5 | 0x97...5837 | |
| 01/21/2025 | 1:45:35 PM | sell | $3.07 | $0.02532 | 0.0009329 | 0.057678 | 121.5 | 0x97...5837 | |
| 01/21/2025 | 1:45:31 PM | buy | $10.26 | $0.02547 | 0.003111 | 0.057723 | 402.81 | 0xe5...7842 | |
| 01/21/2025 | 1:44:35 PM | buy | $49.49 | $0.02545 | 0.015 | 0.057714 | 1,944.26 | 0x74...a2c5 | |
| 01/21/2025 | 1:43:29 PM | buy | $326.44 | $0.02525 | 0.099 | 0.057659 | 12,925.1 | 0xb0...fa1b | |
| 01/21/2025 | 1:43:17 PM | sell | $2.25 | $0.02502 | 0.0006828 | 0.057587 | 90 | 0x0a...0fd7 | |
| 01/21/2025 | 1:43:17 PM | sell | $72.7 | $0.02498 | 0.02204 | 0.057576 | 2,910 | 0x0a...0fd7 |