WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.06884
Presyo
0.0001012 WBNB
TVL
$10,082.37
MKT CAP
$176.5M
5m
0%
1h
-0.29%
4h
0.82%
24h
-3.34%
Ibahagi
TXNS
39
Mga Bumili
14
Mga Nagbenta
25
Dami
318
Telegram price alerts
Pares:
0x7Dbf37eaaB5fFc5D6A0987e896fdbffe15372062
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
73,125.65
Pinagsama WBNB:
$7.41

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Unknown DEX ay $0.06884. Ang presyo ng DOGE ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $318.19. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $176,507,802.30. Ang kontrata ng liquidity pool ay 0x7Dbf37eaaB5fFc5D6A0987e896fdbffe15372062 na may kabuuang halaga na naka-lock (TVL) na $10,082.37. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x7Dbf37eaaB5fFc5D6A0987e896fdbffe15372062 ay $10,082.37.

Ang kabuuang transaksyon ng DOGE/WBNB ay 39 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 25 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $318.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001012, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.06884 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/202610:14:23 AMsell$5.44$0.068840.0080090.000101279.1
0x222...6594
0xf7...8159
11/09/202610:06:00 AMsell$4.01$0.069030.0058980.000101458.14
0xb3F...79de
0xa1...4dd1
11/09/20269:09:56 AMbuy$14.95$0.069580.021870.0001017214.93
0x05A...fA7d
0xf3...a588
11/09/20269:09:56 AMsell$0.8191$0.069430.0011970.000101511.79
0x05A...fA7d
0xf3...a588
11/09/20269:01:54 AMbuy$4.92$0.069330.0072040.000101371.07
0xa29...89f5
0x66...86ae
11/09/20268:48:24 AMbuy$4.9$0.069030.0071880.000101171.05
0xa29...89f5
0x8c...c843
11/09/20267:58:42 AMsell$10.94$0.068240.01620.000101160.37
0x973...DEF2
0x09...5faa
11/09/20267:58:42 AMbuy$0.03934$0.068430.000058250.00010130.5749
0x973...DEF2
0x09...5faa
11/09/20267:58:03 AMsell$1.59$0.068440.0023540.000101223.25
0x8A1...f530
0x37...683b
11/09/20267:58:00 AMbuy$15.37$0.068560.022760.0001015224.28
0x999...0515
0x95...21ed
11/09/20267:18:19 AMsell$4.44$0.068280.0065560.000100765.04
0x532...8E97
0x32...a7c1
11/09/20265:14:54 AMsell$7.68$0.069550.011160.000101110.51
0x0ef...fBFb
0x0a...fc42
11/09/20263:12:59 AMsell$5.07$0.069730.0073740.000101272.81
0x45b...6481
0xf2...35ec
11/09/20263:09:56 AMbuy$0.05505$0.070120.000080.00010180.7851
0xE22...b5B9
0x5a...b128
11/09/20261:59:30 AMsell$6.14$0.069870.0089280.000101587.96
0xb3F...79de
0x33...f830
11/09/20261:52:54 AMbuy$12.58$0.070280.018230.0001018178.99
0xDf5...12bf
0x64...0cb3
11/09/20261:48:36 AMbuy$10$0.069870.014520.0001014143.2
0x666...85bF
0xfe...d9aa
11/09/202612:33:04 AMbuy$10$0.069510.014540.000101143.91
0x666...846b
0xd2...8f11
11/09/202612:05:02 AMsell$8.86$0.068720.012960.0001005129.01
0x893...DA52
0x83...3118
11/08/202611:45:14 PMsell$10$0.069270.014570.0001008144.48
0x666...F937
0x83...c1d7