WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.06991
Presyo
0.0001155 WBNB
TVL
$9,523.23
MKT CAP
$179.3M
5m
0%
1h
0%
4h
-0.02%
24h
0.26%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x7Dbf37eaaB5fFc5D6A0987e896fdbffe15372062
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
68,277.43
Pinagsama WBNB:
$7.86

DOGE/WBNB price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Unknown DEX ay $0.06991. Ang presyo ng DOGE ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.48. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $179,259,233.78. Ang kontrata ng liquidity pool ay 0x7Dbf37eaaB5fFc5D6A0987e896fdbffe15372062 na may kabuuang halaga na naka-lock (TVL) na $9,523.24. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x7Dbf37eaaB5fFc5D6A0987e896fdbffe15372062 ay $9,523.24.

Ang kabuuang transaksyon ng DOGE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $7.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001155, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.06991 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/16/20268:48:43 PMbuy$0.0121$0.069910.000020.00011550.1731
0xE22...b5B9
0x63...98fb
08/16/20267:03:18 PMbuy$2.4$0.069920.0039780.000115434.46
0xda2...1051
0x76...a75f
08/16/20267:32:57 AMbuy$2.6$0.069720.0042950.000115137.29
0x49A...D063
0x86...86bd
08/16/20264:08:07 AMbuy$2.45$0.069730.0040510.00011535.21
0xAd9...2068
0x25...c099
08/15/20266:23:20 PMsell$0.2441$0.069890.00039970.00011443.49
0x3ae...ea46
0x13...0b07
08/15/20266:23:12 PMsell$0.3259$0.069890.00053380.00011444.66
0x754...C024
0xff...33de
08/15/20266:18:33 PMsell$0.4179$0.06990.00068460.00011455.97
0x754...C024
0xc1...9b27
08/15/20266:18:07 PMsell$0.79$0.069920.0012940.000114511.29
0x754...C024
0x79...4020
08/15/20264:34:25 PMsell$0.03753$0.070090.000061370.00011460.5355
0x573...E19e
0x22...9df7
08/15/20263:47:20 PMsell$2.1$0.070090.0034480.000114630.07
0xdA3...8496
0x5c...b9c7
08/15/20263:21:55 PMsell$0.4744$0.070070.00077670.00011476.77
0xaa8...7777
0xb8...0c1a
08/15/202612:50:42 PMsell$2.82$0.070110.0046250.000114840.28
0x3A3...4054
0xc1...4d32
08/15/202611:56:07 AMsell$3.48$0.070040.0056940.000114549.71
0x27f...E1d5
0x4c...c669
08/15/20266:12:39 AMsell$6.38$0.070180.010440.000114791.01
0x0C5...677C
0xf8...c9ae
08/15/20262:54:12 AMbuy$3.31$0.070230.0054470.000115447.18
0xC8d...9053
0x07...c159
08/15/202612:05:27 AMbuy$2.5$0.070010.0041210.000115335.74
0xa67...3FBb
0x65...c48b
08/14/20263:26:05 PMbuy$6.17$0.069650.010190.00011588.59
0xAd9...2068
0xb9...c44d
08/14/20263:14:20 AMsell$3.58$0.070070.0058560.000114451.16
0x314...F052
0xe2...8ea1
08/14/20263:02:25 AMsell$4.18$0.070190.0068420.000114659.68
0x313...C065
0x9d...336a
08/14/20262:41:24 AMbuy$1.29$0.070480.0021220.000115218.41
0xA2E...189E
0x56...422c