WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2328
Presyo
0.0002291 WBNB
TVL
$22,383.05
MKT CAP
$597.1M
5m
0%
1h
0.12%
4h
1.31%
24h
-0.35%
Ibahagi
TXNS
45
Mga Bumili
13
Mga Nagbenta
32
Dami
516
Telegram price alerts
Pares:
0x7Dbf37eaaB5fFc5D6A0987e896fdbffe15372062
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
48,026.69
Pinagsama WBNB:
$11.01

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Unknown DEX ay $0.2328. Ang presyo ng DOGE ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $516.36. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $597,106,664.67. Ang kontrata ng liquidity pool ay 0x7Dbf37eaaB5fFc5D6A0987e896fdbffe15372062 na may kabuuang halaga na naka-lock (TVL) na $22,383.05. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x7Dbf37eaaB5fFc5D6A0987e896fdbffe15372062 ay $22,383.05.

Ang kabuuang transaksyon ng DOGE/WBNB ay 45 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 32 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $516.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002291, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2328 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/202510:21:43 PMsell$13.94$0.23280.013720.000229159.89
0x9A0...F468
0xb8...b317
09/29/202510:12:40 PMsell$11.94$0.23310.011760.000229651.24
0x8D3...374d
0xc4...36c2
09/29/202510:07:54 PMsell$11.83$0.23330.011670.000230150.71
0xe00...f5FA
0xa5...333f
09/29/202510:01:10 PMsell$8.94$0.23250.0088680.000230538.46
0xfaC...E057
0xab...abc6
09/29/20258:43:47 PMbuy$16.79$0.23410.016610.000231571.74
0x9Ac...B5A1
0x66...5c91
09/29/20258:38:33 PMbuy$14.64$0.23330.014480.000230962.73
0xC84...A677
0x19...c91b
09/29/20258:28:11 PMbuy$8.42$0.23280.0083350.000230436.17
0xB5C...71eb
0xb3...9d6a
09/29/20258:16:07 PMbuy$4.49$0.23260.0044480.000230119.32
0x9A0...F468
0x11...2552
09/29/20257:16:02 PMsell$10.08$0.23020.010030.000229143.78
0x502...11F3
0xb7...be82
09/29/20256:43:39 PMsell$10.94$0.22980.010930.000229547.63
0xFBd...ceA4
0x2f...d420
09/29/20255:08:06 PMsell$7.94$0.22850.0079910.000229934.75
0xB5C...71eb
0xe2...36c5
09/29/20255:03:15 PMsell$12.59$0.23010.01260.000230354.72
0x6c2...e742
0x7e...fc42
09/29/20254:59:41 PMsell$15.36$0.22950.015450.000230966.91
0x2c0...15Ad
0x59...a020
09/29/20254:52:18 PMsell$8.73$0.23020.0087860.000231437.95
0xB5C...4ec8
0x3f...c7ca
09/29/20252:50:47 PMbuy$13.97$0.2320.0140.000232560.23
0x4cD...2dbB
0x4c...2101
09/29/20252:23:01 PMsell$14.38$0.23270.01430.000231361.83
0xd3B...FB16
0xdd...98d3
09/29/20252:16:34 PMbuy$10.6$0.23240.010610.000232645.63
0x53e...D2Db
0x59...e549
09/29/20252:16:12 PMbuy$14.13$0.23290.014070.00023260.65
0x502...11F3
0x97...df88
09/29/20252:12:34 PMbuy$13.09$0.23210.013060.000231556.41
0xbBC...0F91
0xab...aa74
09/29/20251:45:18 PMbuy$15.07$0.23050.01510.000230965.39
0x53e...D2Db
0xb5...98fd