WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.0907
Presyo
0.0001177 WBNB
TVL
$12,261.44
MKT CAP
$232.6M
5m
0%
1h
0.09%
4h
-0.71%
24h
6.76%
Ibahagi
TXNS
91
Mga Bumili
44
Mga Nagbenta
47
Dami
775
Telegram price alerts
Pares:
0x7Dbf37eaaB5fFc5D6A0987e896fdbffe15372062
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
67,689.29
Pinagsama WBNB:
$7.95

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Unknown DEX ay $0.0907. Ang presyo ng DOGE ay pataas 6.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $775.45. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $232,578,718.76. Ang kontrata ng liquidity pool ay 0x7Dbf37eaaB5fFc5D6A0987e896fdbffe15372062 na may kabuuang halaga na naka-lock (TVL) na $12,261.44. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x7Dbf37eaaB5fFc5D6A0987e896fdbffe15372062 ay $12,261.44.

Ang kabuuang transaksyon ng DOGE/WBNB ay 91 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 47 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $775.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001177, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0907 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/06/20261:13:48 AMbuy$6.02$0.09070.0078160.000117766.37
0x07a...C060
0x2f...0c32
09/06/202612:58:35 AMbuy$3.88$0.090620.0050340.000117542.82
0x914...4059
0xba...d19d
09/05/202611:42:31 PMsell$2.99$0.089490.0039080.000116933.41
0x3A3...4054
0xb5...665e
09/05/202611:14:17 PMbuy$5.35$0.090270.0069760.000117559.36
0x8f5...10CA
0x92...a890
09/05/202610:45:57 PMsell$10$0.090020.013010.000117111.18
0x666...FAbe
0xeb...505b
09/05/202610:40:41 PMsell$3$0.090230.0039080.000117233.32
0x05E...3067
0x0e...3431
09/05/202610:28:57 PMsell$3.76$0.090360.0048850.000117341.61
0xa1E...4070
0xa4...9b6f
09/05/202610:00:56 PMbuy$9.99$0.09080.012960.0001178110.03
0x666...44D8
0x34...9b8c
09/05/20269:49:00 PMsell$10.24$0.090750.013240.0001172112.91
0x107...1e05
0x30...9abe
09/05/20269:48:56 PMsell$7.98$0.091020.010310.000117687.68
0xC84...A677
0xb4...0b1d
09/05/20269:24:23 PMbuy$10.02$0.091360.012970.0001181109.74
0x666...f1C7
0x1f...0e64
09/05/20268:12:52 PMbuy$9.97$0.090870.012930.0001177109.78
0x666...7AaD
0x30...d00c
09/05/20268:01:05 PMbuy$10.95$0.09120.01410.0001173120.16
0x666...E753
0x39...e171
09/05/20267:35:10 PMsell$8.07$0.091050.010340.000116788.64
0x9A1...89e1
0x26...9421
09/05/20267:32:47 PMsell$10$0.09120.012850.000117109.75
0x666...F937
0x50...47c2
09/05/20267:17:27 PMsell$10.04$0.091620.012870.0001174109.6
0x666...C644
0xbf...0a50
09/05/20267:02:13 PMsell$10$0.09140.01290.0001178109.49
0x666...398b
0x9c...88f6
09/05/20266:50:48 PMsell$3.43$0.092250.0043970.000118137.22
0x862...8066
0x22...c207
09/05/20266:41:58 PMsell$9.99$0.092010.012860.0001183108.66
0x666...b313
0x87...c084
09/05/20266:27:54 PMsell$9.99$0.092260.012860.0001187108.36
0x666...dfae
0x73...da50