WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1899
Presyo
0.0001734 WBNB
TVL
$21,062.74
MKT CAP
$487.1M
5m
0%
1h
0%
4h
0.93%
24h
1.85%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
336
Telegram price alerts
Pares:
0x7Dbf37eaaB5fFc5D6A0987e896fdbffe15372062
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
55,485.4
Pinagsama WBNB:
$9.6

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Unknown DEX ay $0.1899. Ang presyo ng DOGE ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $336.06. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $487,146,653.01. Ang kontrata ng liquidity pool ay 0x7Dbf37eaaB5fFc5D6A0987e896fdbffe15372062 na may kabuuang halaga na naka-lock (TVL) na $21,062.75. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x7Dbf37eaaB5fFc5D6A0987e896fdbffe15372062 ay $21,062.75.

Ang kabuuang transaksyon ng DOGE/WBNB ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $336.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001734, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1899 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/202512:03:50 AMbuy$5.22$0.18990.0047680.000173427.49
0x000...94BF
0x2b...4960
10/18/20259:15:57 PMbuy$19.19$0.18820.017630.000173101.94
0x935...e133
0xb8...c040
10/18/20257:51:51 PMsell$7.05$0.18970.0063920.000171937.17
0x49A...D063
0x7b...b1b5
10/18/20257:38:40 PMsell$5.55$0.18860.0050720.000172129.46
0x05E...3067
0x08...c1c0
10/18/20257:00:12 PMsell$10.45$0.18940.0095190.000172455.21
0x05a...63E3
0x5a...6bbc
10/18/20256:01:33 PMbuy$10.99$0.19010.010010.000173257.81
0xdE8...1043
0xa5...3e63
10/18/20255:56:54 PMbuy$12.33$0.18830.011310.000172865.46
0x051...6666
0x35...20d8
10/18/20255:30:23 PMbuy$11.18$0.18920.010190.000172559.11
0xB5C...c151
0xee...9861
10/18/20255:26:15 PMbuy$12.45$0.18820.011380.000172166.14
0xc7D...9999
0x40...0cfd
10/18/20251:58:42 PMbuy$11.16$0.18720.010230.000171759.6
0x33a...4444
0xf6...633d
10/18/20251:38:01 PMbuy$10.71$0.18620.0098540.000171357.5
0x051...6666
0xb0...0643
10/18/20251:33:40 PMbuy$11$0.18710.010050.00017158.78
0x054...3333
0x03...11df
10/18/202512:17:26 PMbuy$11.24$0.18840.010180.000170659.66
0x05a...63E3
0x73...8ae3
10/18/202512:08:22 PMbuy$9.24$0.1880.0083730.000170349.16
0xb2D...9058
0x10...7db2
10/18/202511:26:02 AMbuy$15.06$0.18740.013650.000169980.36
0xDDB...4A33
0xf3...1e1e
10/18/202511:00:46 AMbuy$13.3$0.18660.012070.000169471.25
0x0A4...C9cA
0x66...b6fc
10/18/20259:46:43 AMbuy$13.58$0.1870.012280.00016972.66
0x82e...BD77
0xbf...bfe9
10/18/20259:02:28 AMbuy$9.82$0.18660.0088750.000168652.62
0xF10...6bFB
0xd8...a442
10/18/20258:57:11 AMbuy$6.16$0.18670.0055590.000168333.01
0x1Bb...F139
0x82...6535
10/18/20257:46:43 AMsell$11.89$0.18860.010560.000167663.02
0x105...5e93
0x3e...79b4