WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07957
Presyo
0.000109 WBNB
TVL
$11,207.91
MKT CAP
$204M
5m
0%
1h
0%
4h
1.12%
24h
-0.71%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
113
Telegram price alerts
Pares:
0x7Dbf37eaaB5fFc5D6A0987e896fdbffe15372062
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
70,528.37
Pinagsama WBNB:
$7.67

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Unknown DEX ay $0.07957. Ang presyo ng DOGE ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $113.18. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $204,019,260.46. Ang kontrata ng liquidity pool ay 0x7Dbf37eaaB5fFc5D6A0987e896fdbffe15372062 na may kabuuang halaga na naka-lock (TVL) na $11,207.92. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x7Dbf37eaaB5fFc5D6A0987e896fdbffe15372062 ay $11,207.92.

Ang kabuuang transaksyon ng DOGE/WBNB ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $113.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000109, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07957 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20262:48:49 AMbuy$5.99$0.079570.0082150.00010975.36
0xA5a...A142
0x87...a8cd
10/20/20261:14:21 AMsell$8.52$0.078690.011750.0001085108.35
0xa29...89f5
0x2c...a11c
10/19/20265:54:55 PMsell$7.31$0.079070.010060.000108892.44
0x31E...7194
0x75...d9f3
10/19/20263:10:18 PMbuy$4.93$0.079570.0067870.000109462.03
0x754...C024
0xef...4ee6
10/19/20262:46:14 PMbuy$7.32$0.079590.010050.000109192.08
0x0A1...9932
0x61...6f90
10/19/20262:03:59 PMsell$7.23$0.078770.0099850.000108691.88
0x70e...20dD
0xe7...8cad
10/19/20262:03:59 PMsell$0.9835$0.078660.0013560.000108512.5
0x999...0515
0xe5...3740
10/19/20261:55:50 PMsell$7.07$0.079210.009730.000108989.3
0xbea...95Da
0x35...bc3d
10/19/202612:08:47 PMbuy$10$0.079480.013760.0001094125.81
0x666...846b
0xb6...3902
10/19/202611:17:16 AMsell$10.88$0.078910.015030.0001089138
0x999...0515
0xfa...49c4
10/19/202610:27:58 AMsell$10.01$0.079220.013810.0001093126.35
0x666...F937
0x20...b405
10/19/20268:27:22 AMbuy$5.43$0.079840.0074840.000109968.06
0x999...0515
0x49...bea2
10/19/20267:04:32 AMbuy$7.26$0.079860.0099780.000109790.95
0x2e4...A000
0xc5...fbc9
10/19/20266:21:34 AMbuy$0.7265$0.079720.00099850.00010959.11
0xD1a...f3b1
0xb9...54f6
10/19/20265:01:56 AMsell$10.11$0.079470.013890.0001091127.26
0x666...32C0
0xb2...57f5
10/19/20265:00:29 AMbuy$0.0008214$0.080130.0511270.00010990.01025
0x8eA...3b0e
0x2e...913f
10/19/20265:00:29 AMsell$4.22$0.079790.00580.000109452.98
0x8eA...3b0e
0x2e...913f
10/19/20262:49:45 AMbuy$5.11$0.080130.0070240.0001163.85
0x9e7...1214
0x3b...91ee
10/18/202610:01:37 PMbuy$8.28$0.078360.011570.0001093105.77
0x999...0515
0xf3...fa35
10/18/202610:01:41 PMbuy$9$0.078610.012570.0001097114.57
0x45b...6481
0x5a...b989