WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-WAVAX pair

Presyo USD
$0.1374
Presyo
0.01326 WAVAX
TVL
$207,170.36
MKT CAP
$18M
5m
0%
1h
0.25%
4h
4.85%
24h
3.83%
Ibahagi
TXNS
180
Mga Bumili
123
Mga Nagbenta
57
Dami
4K
Telegram price alerts
Pares:
0x7D94f880736c2558e039e573B9a8fe230D60297e
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama p33:
1.35M
Pinagsama WAVAX:
$2,111.62

p33/WAVAX price stats sa Avalanche

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng p33 token sa DEX Unknown DEX ay $0.1374. Ang presyo ng p33 ay pataas 3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $4,065.48. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $18,039,188.89. Ang kontrata ng liquidity pool ay 0x7D94f880736c2558e039e573B9a8fe230D60297e na may kabuuang halaga na naka-lock (TVL) na $207,170.37. Ang p33/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/WAVAX na may kontrata na address 0x7D94f880736c2558e039e573B9a8fe230D60297e ay $207,170.37.

Ang kabuuang transaksyon ng p33/WAVAX ay 180 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 57 ang mga sales transactions.

Ang p33/WAVAX pool ay may trading volume na $4,065.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa WAVAX ay 0.01326, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.1374 ngayon.

p33-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/28/202610:16:52 PMbuy$471.23$0.137145.470.013233,436.38
0x187...B301
0xb0...cc21
09/28/202610:16:52 PMbuy$375.57$0.137436.240.013262,731.9
0x187...B301
0xb0...cc21
09/28/202610:16:52 PMbuy$57.69$0.13675.560.0132421.81
0x187...B301
0xb0...cc21
09/28/20269:53:15 PMbuy$3.14$0.13720.30290.013222.94
0xfCa...b5C0
0x23...e3ca
09/28/20269:42:21 PMbuy$411.3$0.137439.490.01322,991.61
0x023...130d
0x68...c920
09/28/20269:42:21 PMbuy$397.6$0.137138.170.013162,899.29
0x023...130d
0x68...c920
09/28/20269:40:52 PMbuy$73.65$0.13717.070.01316537.09
0xD93...2659
0x20...2ea4
09/28/20269:40:52 PMbuy$425.72$0.136740.870.013133,112.32
0xD93...2659
0x20...2ea4
09/28/20268:56:41 PMbuy$44.49$0.13734.250.01313324.06
0xe02...7091
0x42...c01d
09/28/20268:56:41 PMbuy$229.24$0.136921.920.01311,673.82
0xe02...7091
0x42...c01d
09/28/20268:55:47 PMbuy$30.36$0.13672.910.0131222.13
0x6b6...46ff
0x0a...3b7a
09/28/20268:55:48 PMbuy$33.63$0.13673.220.0131246.04
0xf5B...b9a9
0xf9...f8e5
09/28/20268:53:20 PMbuy$39.33$0.13643.770.0131288.14
0x3Ee...A224
0x2d...15bb
09/28/20268:52:09 PMbuy$31.54$0.13643.020.0131231.1
0xCea...93BC
0x89...7a63
09/28/20268:52:07 PMbuy$34.24$0.13643.280.0131250.88
0x272...aCA9
0xfe...7f21
09/28/20268:51:01 PMbuy$33$0.13643.160.0131241.76
0x272...aCA9
0xe7...615f
09/28/20268:50:55 PMbuy$0.02315$0.13620.002220.013060.1699
0x4Ab...1eD3
0x1b...bb88
09/28/20268:50:55 PMbuy$38.59$0.13663.70.0131282.48
0x4Ab...1eD3
0x1b...bb88
09/28/20268:46:20 PMbuy$468.94$0.136444.90.013063,436.21
0xe02...7091
0x3f...269e
09/28/20268:46:20 PMbuy$1.61$0.13610.15480.0130311.87
0xe02...7091
0x3f...269e