WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-WAVAX pair

Presyo USD
$0.1208
Presyo
0.01244 WAVAX
TVL
$135,142.59
MKT CAP
$12.3M
5m
0%
1h
0%
4h
-0.81%
24h
-4.49%
Ibahagi
TXNS
90
Mga Bumili
34
Mga Nagbenta
56
Dami
9K
Telegram price alerts
Pares:
0x7D94f880736c2558e039e573B9a8fe230D60297e
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama p33:
851,206.36
Pinagsama WAVAX:
$3,320.43

p33/WAVAX price stats sa Avalanche

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng p33 token sa DEX Unknown DEX ay $0.1208. Ang presyo ng p33 ay pababa -4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $9,210.44. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $12,301,378.83. Ang kontrata ng liquidity pool ay 0x7D94f880736c2558e039e573B9a8fe230D60297e na may kabuuang halaga na naka-lock (TVL) na $135,142.59. Ang p33/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/WAVAX na may kontrata na address 0x7D94f880736c2558e039e573B9a8fe230D60297e ay $135,142.59.

Ang kabuuang transaksyon ng p33/WAVAX ay 90 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 56 ang mga sales transactions.

Ang p33/WAVAX pool ay may trading volume na $9,210.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa WAVAX ay 0.01244, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.1208 ngayon.

p33-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/19/20264:25:24 AMsell$0.009425$0.12080.00097020.012440.07797
0x0c4...3766
0x82...a2f1
10/19/20264:25:22 AMsell$127.34$0.120813.10.012441,053.52
0x8C4...4cea
0x35...89f2
10/19/20263:29:55 AMbuy$0.009638$0.12350.00098950.012680.07801
0x0c4...3766
0x52...db68
10/19/20263:29:35 AMbuy$0.0009638$0.12350.000098950.012680.007801
0x0c4...3766
0x53...2dbd
10/19/20263:28:38 AMbuy$120.48$0.123512.360.01268975.26
0x3c4...C9A6
0x8c...cf7e
10/19/20263:14:31 AMsell$4.76$0.12180.48780.0124739.1
0xb37...0077
0xdd...0555
10/19/20263:14:31 AMsell$199.74$0.121520.440.012441,643.29
0xb37...0077
0xdd...0555
10/18/202611:48:36 PMsell$35.73$0.12183.650.01247293.16
0x128...98c0
0x93...5e90
10/18/202610:23:25 PMbuy$6.49$0.12190.67610.0126853.31
0xB93...D21c
0xae...f154
10/18/202610:23:25 PMbuy$39.84$0.12224.140.01271325.98
0xB93...D21c
0xae...f154
10/18/202610:21:57 PMbuy$201.29$0.122120.890.012681,647.7
0x023...130d
0x5c...faba
10/18/202610:21:57 PMbuy$181.7$0.121818.860.012651,491.15
0x023...130d
0x5c...faba
10/18/202610:21:23 PMbuy$24.24$0.12172.510.01265199.04
0x023...130d
0x9f...9cd4
10/18/202610:15:53 PMbuy$2.56$0.12130.26780.0126521.17
0x023...130d
0xb8...d680
10/18/202610:15:53 PMbuy$142.82$0.120914.890.012621,180.4
0x023...130d
0xb8...d680
10/18/202610:10:04 PMbuy$10.84$0.12081.120.0125889.75
0x023...130d
0xf8...080b
10/18/202610:10:04 PMbuy$62.7$0.12116.520.01262517.38
0x023...130d
0xf8...080b
10/18/20268:37:32 PMsell$173.47$0.115818.530.012381,496.96
0x023...130d
0xa6...5ee1
10/18/20268:37:32 PMsell$10.37$0.11551.10.0123589.75
0x023...130d
0xa6...5ee1
10/18/20268:31:03 PMbuy$174.25$0.118618.530.012621,468.62
0xD93...2659
0xce...0245