WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SM-WETH pair

Presyo USD
$0.01472
Presyo
0.055476 WETH
TVL
$397,888.93
MKT CAP
$14.7M
5m
-6.01%
1h
-14.06%
4h
1,385%
24h
2,003%
Ibahagi
TXNS
18K
Mga Bumili
8K
Mga Nagbenta
10K
Dami
8M
Telegram price alerts
Pares:
0x7D6A4DB5242543a30E767986b900b4181018d912
SM:
0x4F81f6aE802deC6c8E1846ad853019A5458186D1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SM:
13.5M
Pinagsama WETH:
$74.07

SM/WETH price stats sa Base

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng SM token sa DEX Unknown DEX ay $0.01472. Ang presyo ng SM ay pataas 2,003% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18090 trades na may dami ng kalakalan na $7,708,340.04. Ang kontrata ng SM token ay 0x4F81f6aE802deC6c8E1846ad853019A5458186D1 na may market cap na $14,722,109.27. Ang kontrata ng liquidity pool ay 0x7D6A4DB5242543a30E767986b900b4181018d912 na may kabuuang halaga na naka-lock (TVL) na $397,888.93. Ang SM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SM/WETH na may kontrata na address 0x7D6A4DB5242543a30E767986b900b4181018d912 ay $397,888.93.

Ang kabuuang transaksyon ng SM/WETH ay 18090 sa nakaraang 24 na oras, kung saan 8055 ang mga buy transactions, at 10035 ang mga sales transactions.

Ang SM/WETH pool ay may trading volume na $7,708,340.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SM sa WETH ay 0.000005476, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SM sa USD ay $0.01472 ngayon.

SM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20264:26:57 PMbuy$1,629.98$0.014840.60630.055521109,803.34
0xA4E...8ff4
0xa9...8c44
10/05/20264:26:51 PMsell$4.2$0.014720.0015630.055476285.55
0x74d...bb15
0x8b...09fe
10/05/20264:26:47 PMsell$1,438.11$0.014830.53480.05551596,959.74
0x686...f324
0xc1...7214
10/05/20264:26:43 PMsell$6.42$0.014930.002390.055555430.29
0x3fE...a7EF
0x29...fd2f
10/05/20264:26:37 PMsell$2,377.36$0.015110.88440.055621157,319.68
0x7b5...0b24
0xd7...01ae
10/05/20264:26:35 PMsell$4.16$0.015290.0015490.055688272.35
0x2CA...C143
0x59...121b
10/05/20264:26:27 PMbuy$1,297.28$0.015190.48250.05565385,360.35
0x8e8...E888
0x3e...e0d8
10/05/20264:26:27 PMsell$7.8$0.015090.0029010.055616516.65
0xEb8...6819
0xb6...0aba
10/05/20264:26:19 PMsell$10.62$0.015090.0039520.055617703.69
0x64f...36Fb
0x50...494c
10/05/20264:26:19 PMbuy$538.46$0.015060.20030.05560335,747.49
0x5EC...A3CB
0xee...afa7
10/05/20264:26:11 PMbuy$9.81$0.015010.0036510.055588653.51
0x8CE...0972
0xd0...4a56
10/05/20264:26:09 PMsell$1,563.24$0.015120.58170.05563103,330.63
0x161...4b60
0xc1...af60
10/05/20264:26:03 PMsell$11.78$0.015240.0043880.055674773.43
0xaCd...4C26
0x03...f5de
10/05/20264:25:59 PMbuy$277.42$0.015220.10320.05566818,220
0xE66...61f6
0xa9...8dbe
10/05/20264:25:55 PMsell$3.74$0.01520.0013950.055659246.53
0x083...D08a
0xaf...3c86
10/05/20264:25:49 PMbuy$900.66$0.015140.33520.05563559,484.2
0xCe8...e113
0x95...f091
10/05/20264:25:47 PMbuy$7.72$0.015070.0028760.05561512.74
0x443...B1Bb
0x2b...76e5
10/05/20264:25:39 PMsell$2,206.14$0.015230.82110.055669144,829
0xF5a...2EB4
0x50...31d4
10/05/20264:25:39 PMbuy$4.7$0.015070.0017520.055609312.39
0x3Ad...f596
0x62...45f8
10/05/20264:25:29 PMbuy$1,686.53$0.015270.62770.055686110,406.04
0x869...109C
0xeb...09a7