WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INFLUENCE-WETH pair

Presyo USD
$0.01506
Presyo
0.056176 WETH
TVL
$381,222.09
MKT CAP
$15.1M
5m
11.57%
1h
15.57%
4h
3.78%
24h
2,734%
Ibahagi
TXNS
16K
Mga Bumili
11K
Mga Nagbenta
5K
Dami
7M
Telegram price alerts
Pares:
0x7D64ab81db1ea82abC444414De5168B09DEf247c
INFLUENCE:
0xA60B9797c9bA8e9524B4573d2241e9Cf272f14c6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama INFLUENCE:
12.73M
Pinagsama WETH:
$77.61

INFLUENCE/WETH price stats sa Robinhood

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng INFLUENCE token sa DEX Unknown DEX ay $0.01506. Ang presyo ng INFLUENCE ay pataas 2,734% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16147 trades na may dami ng kalakalan na $7,359,406.07. Ang kontrata ng INFLUENCE token ay 0xA60B9797c9bA8e9524B4573d2241e9Cf272f14c6 na may market cap na $15,068,016.50. Ang kontrata ng liquidity pool ay 0x7D64ab81db1ea82abC444414De5168B09DEf247c na may kabuuang halaga na naka-lock (TVL) na $381,222.10. Ang INFLUENCE/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INFLUENCE/WETH na may kontrata na address 0x7D64ab81db1ea82abC444414De5168B09DEf247c ay $381,222.10.

Ang kabuuang transaksyon ng INFLUENCE/WETH ay 16147 sa nakaraang 24 na oras, kung saan 11234 ang mga buy transactions, at 4913 ang mga sales transactions.

Ang INFLUENCE/WETH pool ay may trading volume na $7,359,406.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INFLUENCE sa WETH ay 0.000006176, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 INFLUENCE sa USD ay $0.01506 ngayon.

INFLUENCE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20265:30:45 PMbuy$12.51$0.015060.0051270.056176830.26
0x5eE...d2C7
0xb5...65b1
10/14/20265:30:45 PMbuy$350.36$0.015040.14350.05616423,291.92
0xc08...4556
0x8b...8cd7
10/14/20265:30:43 PMbuy$25.01$0.0150.010250.0561521,666.68
0x47A...28D7
0x7b...3cb4
10/14/20265:30:41 PMsell$613.44$0.015040.25140.05616840,762.39
0x5C9...F29B
0xa0...120a
10/14/20265:30:41 PMbuy$10.03$0.0150.0041130.05615668.83
0x006...597A
0x6a...b80d
10/14/20265:30:41 PMbuy$10.03$0.0150.0041130.056151668.72
0x5fe...0ABF
0xa6...d72e
10/14/20265:30:41 PMbuy$10.03$0.0150.0041130.05615668.78
0xc8f...5C2B
0x48...b413
10/14/20265:30:40 PMbuy$12.63$0.015090.0051770.056188836.62
0x159...5643
0xa5...017e
10/14/20265:30:39 PMsell$25.2$0.015090.010330.0561881,669.7
0x47A...28D7
0xeb...999c
10/14/20265:30:37 PMsell$10.11$0.015090.0041470.056189670
0x5fe...0ABF
0xfb...84f7
10/14/20265:30:37 PMbuy$761.37$0.015040.31210.05616750,617.01
0xe44...9e9E
0x70...422b
10/14/20265:30:37 PMsell$10.11$0.015090.0041470.05619670.04
0x006...597A
0x46...ca94
10/14/20265:30:37 PMsell$10.11$0.015090.0041460.056189669.92
0xc8f...5C2B
0xc1...c190
10/14/20265:30:34 PMbuy$25$0.014970.010250.0561411,669.7
0x47A...28D7
0x15...b5fb
10/14/20265:30:36 PMbuy$12.79$0.014980.0052440.056142853.79
0xC93...F884
0xd8...41d5
10/14/20265:30:31 PMsell$25.24$0.015160.010340.0562171,664.69
0x47A...28D7
0x8d...50ae
10/14/20265:30:33 PMbuy$10.03$0.014970.0041130.056138670.04
0x006...597A
0x5d...bb27
10/14/20265:30:33 PMbuy$10.03$0.014970.0041130.05614669.92
0xc8f...5C2B
0x49...0338
10/14/20265:30:33 PMsell$1,224.04$0.015060.50180.05617681,254.4
0x7B8...2e3c
0x53...96c5
10/14/20265:30:31 PMbuy$14.31$0.015160.0058690.056218943.9
0x52E...6690
0xaf...8e0b