WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSTONK-WETH pair

Presyo USD
$0.055122
Presyo
0.082198 WETH
TVL
$4.67
MKT CAP
$50.2K
5m
0%
1h
0%
4h
0%
24h
42.27%
Ibahagi
TXNS
38
Mga Bumili
37
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x7D3FD12611FF66BC104aa662825579847fac556c
BSTONK:
0x9DDe1aA3cC34d57e1b1BDc91f7ae5140EfF4895D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSTONK:
357,625.92
Pinagsama WETH:
$0.0007847

BSTONK/WETH price stats sa Base

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng BSTONK token sa DEX Unknown DEX ay $0.000005122. Ang presyo ng BSTONK ay pataas 42.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,699.66. Ang kontrata ng BSTONK token ay 0x9DDe1aA3cC34d57e1b1BDc91f7ae5140EfF4895D na may market cap na $50,204.37. Ang kontrata ng liquidity pool ay 0x7D3FD12611FF66BC104aa662825579847fac556c na may kabuuang halaga na naka-lock (TVL) na $4.67. Ang BSTONK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSTONK/WETH na may kontrata na address 0x7D3FD12611FF66BC104aa662825579847fac556c ay $4.67.

Ang kabuuang transaksyon ng BSTONK/WETH ay 38 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BSTONK/WETH pool ay may trading volume na $6,699.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSTONK sa WETH ay 0.000000002198, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BSTONK sa USD ay $0.000005122 ngayon.

BSTONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20261:23:03 PMbuy$0.00233$0.0551220.0510.082198454.93
0xAbb...5bd3
0xce...49ae
10/25/20261:23:01 PMbuy$0.006988$0.0550960.0529980.0821861,371.15
0x0e7...49c9
0x22...ade6
10/25/20261:22:45 PMsell$0.06246$0.0550470.00002680.08216512,376.07
0x157...acc1
0x0e...c367
10/25/20261:21:07 PMbuy$289.09$0.0550430.1240.08216357.32M
0x6c2...C81D
0x7a...d94a
10/25/20261:19:39 PMbuy$184.62$0.0549860.07920.08213837.03M
0x338...7Ff7
0x84...9fb1
10/25/20261:18:11 PMbuy$267.33$0.0549350.11460.08211554.17M
0x78c...3452
0x32...4333
10/25/20261:16:57 PMbuy$119.21$0.0548890.05110.08209524.38M
0x90f...E530
0x2f...a7fb
10/25/20261:15:27 PMbuy$277.5$0.0548440.11890.08207557.29M
0x9B8...d52C
0xc9...87be
10/25/20261:13:59 PMbuy$326.7$0.0547710.140.08204468.46M
0x8b8...7c77
0x42...7144
10/25/20261:12:59 PMbuy$163.33$0.0547140.070.0820234.65M
0x6c2...C81D
0xd5...94c3
10/25/20261:11:45 PMbuy$162.72$0.0546780.06970.08200334.78M
0xf51...df79
0x2a...87b1
10/25/20261:10:23 PMbuy$198.6$0.0546340.08510.08198542.85M
0x338...7Ff7
0xad...1b4a
10/25/20261:09:07 PMbuy$116.37$0.0545950.04990.0819725.33M
0xDbd...0C24
0x41...cbee
10/25/20261:07:59 PMbuy$242.29$0.0545570.10380.08195253.16M
0x78c...3452
0x18...4e3d
10/25/20261:06:33 PMbuy$127.11$0.0545110.05450.08193428.18M
0x8cb...1f44
0x38...1663
10/25/20261:05:07 PMbuy$304.66$0.0544590.13070.08191368.32M
0x4d7...9839
0xad...32ce
10/25/20261:03:41 PMbuy$113.11$0.0544140.04850.08189225.63M
0x9B8...d52C
0xbb...0ab1
10/25/20261:02:33 PMbuy$228.39$0.0543720.0980.08187652.24M
0x8b8...7c77
0x1c...36ed
10/25/20261:01:13 PMbuy$131.12$0.0543360.05620.08185830.24M
0x6c2...C81D
0xec...1482
10/25/202612:59:51 PMbuy$170.95$0.0543010.07330.08184439.75M
0xf51...df79
0x6d...15fe