WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTRA-AERO pair

Presyo USD
$0.01951
Presyo
0.03882 AERO
TVL
$8,496.62
MKT CAP
$12.3M
5m
0%
1h
0.38%
4h
-0.97%
24h
3.06%
Ibahagi
TXNS
188
Mga Bumili
118
Mga Nagbenta
70
Dami
676
Telegram price alerts
Pares:
0x7Cf66E57c5D3E8850d4A15ABF7fd47C3d8538d10
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama SPECTRA:
215,956.68
Pinagsama AERO:
$8,364.99

SPECTRA/AERO price stats sa Base

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng SPECTRA token sa DEX Unknown DEX ay $0.01951. Ang presyo ng SPECTRA ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $675.55. Ang kontrata ng SPECTRA token ay 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 na may market cap na $12,349,986.23. Ang kontrata ng liquidity pool ay 0x7Cf66E57c5D3E8850d4A15ABF7fd47C3d8538d10 na may kabuuang halaga na naka-lock (TVL) na $8,496.62. Ang SPECTRA/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTRA/AERO na may kontrata na address 0x7Cf66E57c5D3E8850d4A15ABF7fd47C3d8538d10 ay $8,496.62.

Ang kabuuang transaksyon ng SPECTRA/AERO ay 188 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 70 ang mga sales transactions.

Ang SPECTRA/AERO pool ay may trading volume na $675.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTRA sa AERO ay 0.03882, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SPECTRA sa USD ay $0.01951 ngayon.

SPECTRA-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
06/09/20253:00:03 AMbuy$2.47$0.019514.910.03882126.58
0x212...aC9E
0x19...e3df
06/09/20252:56:17 AMbuy$2.47$0.019514.910.03878126.71
0x347...C267
0xfd...b040
06/09/20252:19:55 AMbuy$2.47$0.01954.920.03873127.1
0xD3F...ecF6
0xa6...0db7
06/09/20252:06:05 AMbuy$2.72$0.019435.410.03868139.98
0x425...DB6A
0x6d...d832
06/09/20252:04:01 AMsell$2.45$0.019274.90.03845127.42
0xd0f...6745
0x93...ab64
06/09/20251:59:01 AMbuy$2.47$0.019444.920.03868127.42
0xd0f...6745
0x55...257e
06/09/20251:21:21 AMsell$6.25$0.0194212.40.03848322.19
0xFc6...f1da
0x4d...0136
06/09/202512:29:33 AMbuy$2.48$0.019524.920.03875127.09
0x7dA...696B
0x84...a12e
06/09/202512:14:15 AMsell$2.85$0.019425.660.03852146.93
0xF93...383C
0x2d...6b7a
06/08/202511:58:49 PMsell$12.79$0.0195225.340.03867655.38
0xA54...2d0c
0x95...fb8b
06/08/202511:46:21 PMbuy$2.49$0.019664.940.03899126.75
0xF89...3859
0xdd...b2d2
06/08/202511:41:15 PMsell$2.48$0.019554.920.03876126.94
0x040...6F66
0x7c...c989
06/08/202511:37:45 PMbuy$2.5$0.019694.950.03899126.95
0x040...6F66
0xa9...9908
06/08/202511:32:33 PMsell$2.73$0.019575.40.03876139.53
0xF85...35BE
0xd5...0f0f
06/08/202511:30:29 PMbuy$2.74$0.019695.440.039139.53
0xF85...35BE
0x14...54ac
06/08/202511:27:57 PMsell$2.47$0.019544.910.03876126.7
0x09A...CBF3
0xa4...95d3
06/08/202511:26:15 PMsell$2.47$0.019574.910.03881126.59
0x1b4...7F50
0x91...f88a
06/08/202511:23:51 PMbuy$2.49$0.01974.940.03904126.69
0x1b4...7F50
0xb2...21ee
06/08/202511:20:13 PMbuy$2.5$0.019714.940.03899126.84
0x09A...CBF3
0x05...c26f
06/08/202510:44:57 PMsell$2.8$0.019625.530.03876142.78
0xaF9...EeED
0x82...95b3